Iron Fish Historical Data

IRON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0705
+0.51%
$ 4.92 million $ 131,249
Feb 28, 2 PM $ 0.0701
-0.67%
$ 4.89 million $ 131,908
Feb 28, 1 PM $ 0.0703
+0.04%
$ 4.9 million $ 131,619
Feb 28, 12 PM $ 0.0702
-0.49%
$ 4.9 million $ 132,111
Feb 28, 11 AM $ 0.0702
+0.08%
$ 4.9 million $ 131,815
Feb 28, 10 AM $ 0.07
-1.28%
$ 4.89 million $ 131,866
Feb 28, 9 AM $ 0.0709
+0.99%
$ 4.95 million $ 131,738
Feb 28, 8 AM $ 0.0703
-0.05%
$ 4.9 million $ 130,510
Feb 28, 7 AM $ 0.0703
-3.01%
$ 4.91 million $ 130,625
Feb 28, 6 AM $ 0.0725
-0.66%
$ 5.06 million $ 129,590
Feb 28, 5 AM $ 0.0728
-0.06%
$ 5.08 million $ 129,122
Feb 28, 4 AM $ 0.0728
-0.06%
$ 5.08 million $ 128,648
Feb 28, 3 AM $ 0.0729
-0.66%
$ 5.09 million $ 128,707
Feb 28, 2 AM $ 0.0734
-0.12%
$ 5.12 million $ 129,711
Feb 28, 1 AM $ 0.0733
-0.05%
$ 5.12 million $ 129,979
Feb 28, 12 AM $ 0.0733
-0.42%
$ 5.12 million $ 128,245
Feb 27, 11 PM $ 0.0736
+3.75%
$ 5.14 million $ 123,422
Feb 27, 10 PM $ 0.071
-2.63%
$ 4.95 million $ 127,308
Feb 27, 9 PM $ 0.0729
+0.43%
$ 5.09 million $ 127,289
Feb 27, 8 PM $ 0.0726
+0.15%
$ 5.06 million $ 126,613
Feb 27, 7 PM $ 0.0725
-0.05%
$ 5.06 million $ 126,626
Feb 27, 6 PM $ 0.0725
-0.34%
$ 5.06 million $ 126,799
Feb 27, 5 PM $ 0.0727
+0.16%
$ 5.08 million $ 126,652
Feb 27, 4 PM $ 0.0726
-1.02%
$ 5.07 million $ 128,043
Feb 27, 3 PM $ 0.0734
+0.96%
$ 5.12 million $ 129,302
Feb 27, 2 PM $ 0.0727
+0.16%
$ 5.07 million $ 128,521
Feb 27, 1 PM $ 0.0726
-1.65%
$ 5.06 million $ 129,140
Feb 27, 12 PM $ 0.0738
+2.05%
$ 5.15 million $ 128,734
Feb 27, 11 AM $ 0.0723
+0.20%
$ 5.05 million $ 129,616
Feb 27, 10 AM $ 0.0721
-2.42%
$ 5.04 million $ 130,023
Feb 27, 9 AM $ 0.0739
-0.94%
$ 5.16 million $ 130,406
Feb 27, 8 AM $ 0.0746
+4.56%
$ 5.21 million $ 130,618
Feb 27, 7 AM $ 0.0714
-0.74%
$ 4.99 million $ 130,460
Feb 27, 6 AM $ 0.072
-0.66%
$ 5.02 million $ 130,051
Feb 27, 5 AM $ 0.0724
+0.98%
$ 5.06 million $ 130,605
Feb 27, 4 AM $ 0.0717
+0.47%
$ 5 million $ 130,876
Feb 27, 3 AM $ 0.0714
+0.56%
$ 4.98 million $ 131,741
Feb 27, 2 AM $ 0.0709
-0.83%
$ 4.95 million $ 131,439
Feb 27, 1 AM $ 0.0715
+0.11%
$ 4.99 million $ 131,441
Feb 27, 12 AM $ 0.0715
-2.26%
$ 4.99 million $ 131,851
Feb 26, 11 PM $ 0.0732
-0.84%
$ 5.11 million $ 131,427
Feb 26, 10 PM $ 0.0737
-0.71%
$ 5.15 million $ 131,193
Feb 26, 9 PM $ 0.074
+0.08%
$ 5.17 million $ 131,055
Feb 26, 8 PM $ 0.0741
-1.12%
$ 5.17 million $ 130,789
Feb 26, 7 PM $ 0.0751
-2.05%
$ 5.24 million $ 130,733
Feb 26, 6 PM $ 0.0766
-0.52%
$ 5.35 million $ 130,577
Feb 26, 5 PM $ 0.0773
+5.31%
$ 5.39 million $ 131,343
Feb 26, 4 PM $ 0.0734
+0.11%
$ 5.12 million $ 129,102
Feb 26, 3 PM $ 0.0733
+2.64%
$ 5.12 million $ 127,487
Feb 26, 2 PM $ 0.0715
-0.68%
$ 4.99 million $ 128,034