Iron Fish Historical Data

IRON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0715
-0.68%
$ 4.99 million $ 128,034
Feb 26, 1 PM $ 0.0721
+1.38%
$ 5.03 million $ 127,154
Feb 26, 12 PM $ 0.0711
-0.18%
$ 4.97 million $ 127,812
Feb 26, 11 AM $ 0.0713
-0.93%
$ 4.97 million $ 127,199
Feb 26, 10 AM $ 0.0719
-0.02%
$ 5.02 million $ 127,208
Feb 26, 9 AM $ 0.0719
-1.21%
$ 5.02 million $ 127,521
Feb 26, 8 AM $ 0.0728
+0.24%
$ 5.08 million $ 127,105
Feb 26, 7 AM $ 0.0727
+0.43%
$ 5.07 million $ 126,623
Feb 26, 6 AM $ 0.0723
-0.34%
$ 5.04 million $ 126,456
Feb 26, 5 AM $ 0.0725
-0.12%
$ 5.06 million $ 126,625
Feb 26, 4 AM $ 0.0732
+3.54%
$ 5.11 million $ 126,329
Feb 26, 3 AM $ 0.0707
+0.08%
$ 4.94 million $ 125,432
Feb 26, 2 AM $ 0.0707
-0.15%
$ 4.93 million $ 125,355
Feb 26, 1 AM $ 0.0708
-0.05%
$ 4.94 million $ 125,426
Feb 26, 12 AM $ 0.0708
-0.37%
$ 4.94 million $ 125,439
Feb 25, 11 PM $ 0.0707
-0.34%
$ 4.94 million $ 124,879
Feb 25, 10 PM $ 0.071
-0.08%
$ 4.95 million $ 125,367
Feb 25, 9 PM $ 0.071
+0.10%
$ 4.96 million $ 125,562
Feb 25, 8 PM $ 0.0709
+0.12%
$ 4.95 million $ 125,420
Feb 25, 7 PM $ 0.0708
-0.13%
$ 4.94 million $ 125,723
Feb 25, 6 PM $ 0.0709
-0.36%
$ 4.95 million $ 125,405
Feb 25, 5 PM $ 0.0711
-2.03%
$ 4.96 million $ 125,048
Feb 25, 4 PM $ 0.0725
+0.74%
$ 5.06 million $ 124,353
Feb 25, 3 PM $ 0.072
+1.54%
$ 5.03 million $ 124,557
Feb 25, 2 PM $ 0.0709
+0.39%
$ 4.95 million $ 125,084
Feb 25, 1 PM $ 0.0706
+0.75%
$ 4.93 million $ 126,588
Feb 25, 12 PM $ 0.0701
-0.15%
$ 4.89 million $ 124,711
Feb 25, 11 AM $ 0.0702
-0.21%
$ 4.9 million $ 124,850
Feb 25, 10 AM $ 0.0705
-0.48%
$ 4.92 million $ 125,241
Feb 25, 9 AM $ 0.0708
+0.23%
$ 4.94 million $ 127,582
Feb 25, 8 AM $ 0.0707
+0.87%
$ 4.93 million $ 125,683
Feb 25, 7 AM $ 0.0701
-0.09%
$ 4.89 million $ 125,273
Feb 25, 6 AM $ 0.0701
+0.10%
$ 4.9 million $ 125,869
Feb 25, 5 AM $ 0.0701
-0.23%
$ 4.89 million $ 125,602
Feb 25, 4 AM $ 0.0702
+0.10%
$ 4.9 million $ 125,838
Feb 25, 3 AM $ 0.0702
-0.01%
$ 4.9 million $ 125,917
Feb 25, 2 AM $ 0.0701
-0.03%
$ 4.89 million $ 125,301
Feb 25, 1 AM $ 0.0701
-0.61%
$ 4.9 million $ 125,117
Feb 25, 12 AM $ 0.0706
-0.23%
$ 4.93 million $ 125,479
Feb 24, 11 PM $ 0.0707
+0.08%
$ 4.94 million $ 125,959
Feb 24, 10 PM $ 0.0706
-0.45%
$ 4.93 million $ 125,935
Feb 24, 9 PM $ 0.0711
-0.35%
$ 4.96 million $ 126,131
Feb 24, 8 PM $ 0.0713
+1.33%
$ 4.98 million $ 125,841
Feb 24, 7 PM $ 0.0704
-0.32%
$ 4.91 million $ 125,546
Feb 24, 6 PM $ 0.0706
-0.54%
$ 4.93 million $ 125,253
Feb 24, 5 PM $ 0.071
-0.05%
$ 4.96 million $ 125,415
Feb 24, 4 PM $ 0.071
-1.20%
$ 4.96 million $ 125,400
Feb 24, 3 PM $ 0.0719
-0.10%
$ 5.02 million $ 125,393
Feb 24, 2 PM $ 0.0719
+2.86%
$ 5.02 million $ 123,898
Feb 24, 1 PM $ 0.0699
-0.09%
$ 4.88 million $ 122,799