Iron Fish Historical Data

IRON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0699
-0.09%
$ 4.88 million $ 122,799
Feb 24, 12 PM $ 0.07
+0.15%
$ 4.89 million $ 123,987
Feb 24, 11 AM $ 0.0699
-0.18%
$ 4.88 million $ 124,717
Feb 24, 10 AM $ 0.07
+0.00%
$ 4.89 million $ 123,603
Feb 24, 9 AM $ 0.07
+0.14%
$ 4.89 million $ 121,186
Feb 24, 8 AM $ 0.0699
-0.23%
$ 4.88 million $ 123,186
Feb 24, 7 AM $ 0.0701
+0.01%
$ 4.89 million $ 123,537
Feb 24, 6 AM $ 0.0701
+0.14%
$ 4.89 million $ 122,675
Feb 24, 5 AM $ 0.07
-0.19%
$ 4.88 million $ 122,807
Feb 24, 4 AM $ 0.07
-0.43%
$ 4.89 million $ 123,203
Feb 24, 3 AM $ 0.0703
+0.38%
$ 4.91 million $ 123,121
Feb 24, 2 AM $ 0.07
+0.07%
$ 4.89 million $ 123,912
Feb 24, 1 AM $ 0.07
-0.02%
$ 4.88 million $ 124,071
Feb 24, 12 AM $ 0.07
-0.06%
$ 4.89 million $ 123,455
Feb 23, 11 PM $ 0.07
-0.10%
$ 4.89 million $ 123,032
Feb 23, 10 PM $ 0.0701
+0.19%
$ 4.89 million $ 122,703
Feb 23, 9 PM $ 0.07
+0.09%
$ 4.88 million $ 122,851
Feb 23, 8 PM $ 0.0699
-0.30%
$ 4.88 million $ 123,179
Feb 23, 7 PM $ 0.0701
+0.14%
$ 4.89 million $ 123,179
Feb 23, 6 PM $ 0.07
-0.03%
$ 4.89 million $ 122,996
Feb 23, 5 PM $ 0.0701
+0.16%
$ 4.89 million $ 123,160
Feb 23, 4 PM $ 0.0699
-0.31%
$ 4.88 million $ 123,558
Feb 23, 3 PM $ 0.0703
+0.23%
$ 4.9 million $ 123,533
Feb 23, 2 PM $ 0.0702
-0.11%
$ 4.9 million $ 124,112
Feb 23, 1 PM $ 0.0703
+0.03%
$ 4.91 million $ 123,772
Feb 23, 12 PM $ 0.0703
-0.56%
$ 4.91 million $ 123,304
Feb 23, 11 AM $ 0.0707
+0.38%
$ 4.93 million $ 122,090
Feb 23, 10 AM $ 0.0704
-0.18%
$ 4.91 million $ 122,966
Feb 23, 9 AM $ 0.0705
+1.56%
$ 4.92 million $ 123,123
Feb 23, 8 AM $ 0.0694
-0.69%
$ 4.85 million $ 122,837
Feb 23, 7 AM $ 0.0699
-0.10%
$ 4.88 million $ 122,795
Feb 23, 6 AM $ 0.07
+0.30%
$ 4.89 million $ 123,711
Feb 23, 5 AM $ 0.0698
+0.14%
$ 4.87 million $ 123,609
Feb 23, 4 AM $ 0.0698
-0.31%
$ 4.87 million $ 123,183
Feb 23, 3 AM $ 0.07
+0.37%
$ 4.89 million $ 123,950
Feb 23, 2 AM $ 0.0698
-0.34%
$ 4.87 million $ 123,367
Feb 23, 1 AM $ 0.07
-0.92%
$ 4.89 million $ 123,640
Feb 23, 12 AM $ 0.0706
+0.20%
$ 4.93 million $ 123,400
Feb 22, 11 PM $ 0.0704
-0.13%
$ 4.91 million $ 123,661
Feb 22, 10 PM $ 0.0705
+0.07%
$ 4.92 million $ 124,153
Feb 22, 9 PM $ 0.0705
-0.98%
$ 4.92 million $ 123,672
Feb 22, 8 PM $ 0.0712
-0.97%
$ 4.97 million $ 123,719
Feb 22, 7 PM $ 0.0719
+1.14%
$ 5.02 million $ 123,172
Feb 22, 6 PM $ 0.0711
-1.08%
$ 4.96 million $ 124,731
Feb 22, 5 PM $ 0.0718
-0.58%
$ 5.02 million $ 125,684
Feb 22, 4 PM $ 0.0723
-0.22%
$ 5.04 million $ 125,397
Feb 22, 3 PM $ 0.0724
-0.96%
$ 5.05 million $ 127,349
Feb 22, 2 PM $ 0.0731
+0.76%
$ 5.12 million $ 126,981
Feb 22, 1 PM $ 0.0725
-1.35%
$ 5.06 million $ 126,973
Feb 22, 12 PM $ 0.0735
-0.80%
$ 5.13 million $ 127,466