Iron Fish Historical Data

IRON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0735
-0.80%
$ 5.13 million $ 127,466
Feb 22, 11 AM $ 0.0741
+2.66%
$ 5.17 million $ 128,150
Feb 22, 10 AM $ 0.0721
+1.45%
$ 5.03 million $ 127,749
Feb 22, 9 AM $ 0.0712
-0.22%
$ 4.97 million $ 127,532
Feb 22, 8 AM $ 0.0713
-1.23%
$ 4.98 million $ 127,850
Feb 22, 7 AM $ 0.0722
+2.85%
$ 5.08 million $ 128,177
Feb 22, 6 AM $ 0.0702
-0.69%
$ 4.9 million $ 127,076
Feb 22, 5 AM $ 0.0708
-0.50%
$ 4.94 million $ 127,095
Feb 22, 4 AM $ 0.0712
-0.81%
$ 4.97 million $ 127,198
Feb 22, 3 AM $ 0.0718
-0.44%
$ 5.01 million $ 126,812
Feb 22, 2 AM $ 0.0721
-0.17%
$ 5.03 million $ 127,421
Feb 22, 1 AM $ 0.0729
-0.08%
$ 5.09 million $ 127,567
Feb 22, 12 AM $ 0.0729
-0.53%
$ 5.09 million $ 127,744
Feb 21, 11 PM $ 0.0733
-0.46%
$ 5.12 million $ 127,781
Feb 21, 10 PM $ 0.0736
-3.22%
$ 5.14 million $ 127,044
Feb 21, 9 PM $ 0.0761
-0.75%
$ 5.31 million $ 127,106
Feb 21, 8 PM $ 0.0767
-0.09%
$ 5.36 million $ 127,042
Feb 21, 7 PM $ 0.0768
+4.72%
$ 5.36 million $ 128,196
Feb 21, 6 PM $ 0.0733
+0.55%
$ 5.12 million $ 127,151
Feb 21, 5 PM $ 0.0729
-0.67%
$ 5.09 million $ 126,311
Feb 21, 4 PM $ 0.0733
+4.71%
$ 5.11 million $ 119,539
Feb 21, 3 PM $ 0.07
+0.28%
$ 4.88 million $ 123,984
Feb 21, 2 PM $ 0.0698
-0.32%
$ 4.87 million $ 123,881
Feb 21, 1 PM $ 0.07
-0.26%
$ 4.89 million $ 123,848
Feb 21, 12 PM $ 0.0701
-0.24%
$ 4.9 million $ 123,629
Feb 21, 11 AM $ 0.0703
+0.09%
$ 4.91 million $ 123,652
Feb 21, 10 AM $ 0.0702
+0.26%
$ 4.9 million $ 123,182
Feb 21, 9 AM $ 0.07
+0.31%
$ 4.89 million $ 123,487
Feb 21, 8 AM $ 0.07
-0.38%
$ 4.89 million $ 123,527
Feb 21, 7 AM $ 0.0703
-1.05%
$ 4.91 million $ 123,134
Feb 21, 6 AM $ 0.0711
+2.17%
$ 4.97 million $ 123,301
Feb 21, 5 AM $ 0.0696
+1.16%
$ 4.86 million $ 123,080
Feb 21, 4 AM $ 0.0688
+0.61%
$ 4.8 million $ 123,064
Feb 21, 3 AM $ 0.0684
-0.97%
$ 4.77 million $ 123,139
Feb 21, 2 AM $ 0.0692
-1.38%
$ 4.83 million $ 122,566
Feb 21, 1 AM $ 0.071
+0.58%
$ 4.95 million $ 122,871
Feb 21, 12 AM $ 0.0705
-0.17%
$ 4.93 million $ 122,468
Feb 20, 11 PM $ 0.0707
-0.22%
$ 4.92 million $ 122,399
Feb 20, 10 PM $ 0.0708
+0.72%
$ 4.94 million $ 123,112
Feb 20, 9 PM $ 0.0703
+1.41%
$ 4.91 million $ 122,808
Feb 20, 8 PM $ 0.0693
-0.46%
$ 4.84 million $ 122,558
Feb 20, 7 PM $ 0.0699
+0.82%
$ 4.81 million $ 121,362
Feb 20, 6 PM $ 0.0693
+0.86%
$ 4.84 million $ 120,558
Feb 20, 5 PM $ 0.0687
-0.72%
$ 4.8 million $ 122,166
Feb 20, 4 PM $ 0.0692
-0.91%
$ 4.83 million $ 123,949
Feb 20, 3 PM $ 0.0698
+0.22%
$ 4.87 million $ 125,589
Feb 20, 2 PM $ 0.0696
-0.26%
$ 4.86 million $ 126,157
Feb 20, 1 PM $ 0.0698
+0.04%
$ 4.88 million $ 126,657
Feb 20, 12 PM $ 0.0698
+1.27%
$ 4.88 million $ 126,547
Feb 20, 11 AM $ 0.0689
-0.77%
$ 4.81 million $ 126,455