Iron Fish Historical Data

IRON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0694
-0.64%
$ 4.84 million $ 126,405
Feb 20, 9 AM $ 0.0699
-0.26%
$ 4.87 million $ 126,358
Feb 20, 8 AM $ 0.07
-0.02%
$ 4.89 million $ 125,922
Feb 20, 7 AM $ 0.0701
+0.00%
$ 4.89 million $ 125,781
Feb 20, 6 AM $ 0.0701
+0.60%
$ 4.89 million $ 125,846
Feb 20, 5 AM $ 0.0696
-0.09%
$ 4.86 million $ 126,161
Feb 20, 4 AM $ 0.0697
-0.14%
$ 4.87 million $ 126,240
Feb 20, 3 AM $ 0.0697
-0.19%
$ 4.86 million $ 125,960
Feb 20, 2 AM $ 0.0702
+0.40%
$ 4.9 million $ 125,972
Feb 20, 1 AM $ 0.0699
-0.19%
$ 4.88 million $ 125,758
Feb 20, 12 AM $ 0.07
-0.19%
$ 4.89 million $ 126,427
Feb 19, 11 PM $ 0.0701
-0.20%
$ 4.89 million $ 126,842
Feb 19, 10 PM $ 0.0703
-0.94%
$ 4.9 million $ 126,966
Feb 19, 9 PM $ 0.0709
+0.54%
$ 4.95 million $ 127,544
Feb 19, 8 PM $ 0.0705
-1.71%
$ 4.92 million $ 127,674
Feb 19, 7 PM $ 0.0718
+4.46%
$ 5.01 million $ 129,292
Feb 19, 6 PM $ 0.0687
-0.57%
$ 4.8 million $ 129,547
Feb 19, 5 PM $ 0.0691
-3.64%
$ 4.82 million $ 128,484
Feb 19, 4 PM $ 0.0717
+2.41%
$ 5 million $ 126,709
Feb 19, 3 PM $ 0.07
-1.09%
$ 4.89 million $ 125,416
Feb 19, 2 PM $ 0.0707
-0.43%
$ 4.93 million $ 124,587
Feb 19, 1 PM $ 0.071
+0.56%
$ 4.93 million $ 124,629
Feb 19, 12 PM $ 0.0706
-1.06%
$ 4.93 million $ 124,461
Feb 19, 11 AM $ 0.0713
+0.67%
$ 4.93 million $ 124,658
Feb 19, 10 AM $ 0.0709
-0.05%
$ 4.95 million $ 124,573
Feb 19, 9 AM $ 0.071
+0.04%
$ 4.95 million $ 124,014
Feb 19, 8 AM $ 0.071
-0.35%
$ 4.95 million $ 124,804
Feb 19, 7 AM $ 0.0712
-0.02%
$ 4.97 million $ 125,818
Feb 19, 6 AM $ 0.0712
-0.10%
$ 4.97 million $ 125,937
Feb 19, 5 AM $ 0.0711
+0.02%
$ 4.96 million $ 126,308
Feb 19, 4 AM $ 0.0714
+0.08%
$ 4.98 million $ 125,339
Feb 19, 3 AM $ 0.0714
+0.21%
$ 4.98 million $ 126,190
Feb 19, 2 AM $ 0.0712
+0.02%
$ 4.97 million $ 126,108
Feb 19, 1 AM $ 0.0712
-0.22%
$ 4.98 million $ 125,878
Feb 19, 12 AM $ 0.0713
-0.72%
$ 4.98 million $ 124,803
Feb 18, 11 PM $ 0.0718
-1.94%
$ 5.03 million $ 125,593
Feb 18, 10 PM $ 0.0733
+0.08%
$ 5.12 million $ 125,276
Feb 18, 9 PM $ 0.0732
+1.48%
$ 5.11 million $ 125,394
Feb 18, 8 PM $ 0.0721
-1.63%
$ 5.04 million $ 125,434
Feb 18, 7 PM $ 0.0733
+0.08%
$ 5.12 million $ 125,036
Feb 18, 6 PM $ 0.0734
-1.48%
$ 5.12 million $ 125,302
Feb 18, 5 PM $ 0.0745
+0.58%
$ 5.2 million $ 125,039
Feb 18, 4 PM $ 0.0741
-0.44%
$ 5.17 million $ 124,982
Feb 18, 3 PM $ 0.0744
-0.01%
$ 5.2 million $ 125,382
Feb 18, 2 PM $ 0.0744
-0.08%
$ 5.19 million $ 125,014
Feb 18, 1 PM $ 0.0745
-0.22%
$ 5.2 million $ 124,835
Feb 18, 12 PM $ 0.0751
-0.60%
$ 5.24 million $ 124,957
Feb 18, 11 AM $ 0.0755
+1.08%
$ 5.27 million $ 124,898
Feb 18, 10 AM $ 0.0746
-2.07%
$ 5.21 million $ 125,066
Feb 18, 9 AM $ 0.0762
+1.71%
$ 5.29 million $ 124,738