Iron Fish Historical Data

IRON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0762
+1.71%
$ 5.29 million $ 124,738
Feb 18, 8 AM $ 0.0749
+0.35%
$ 5.23 million $ 125,039
Feb 18, 7 AM $ 0.0751
+1.16%
$ 5.23 million $ 124,875
Feb 18, 6 AM $ 0.0743
-4.00%
$ 5.17 million $ 124,929
Feb 18, 5 AM $ 0.0774
+1.53%
$ 5.33 million $ 124,924
Feb 18, 4 AM $ 0.0762
+2.03%
$ 5.32 million $ 125,359
Feb 18, 3 AM $ 0.0747
-1.72%
$ 5.21 million $ 124,780
Feb 18, 2 AM $ 0.076
+0.71%
$ 5.31 million $ 124,854
Feb 18, 1 AM $ 0.0755
-1.35%
$ 5.27 million $ 124,676
Feb 18, 12 AM $ 0.0765
+2.57%
$ 5.34 million $ 125,307
Feb 17, 11 PM $ 0.0746
-0.26%
$ 5.21 million $ 124,860
Feb 17, 10 PM $ 0.0748
-0.53%
$ 5.22 million $ 124,326
Feb 17, 9 PM $ 0.0752
+0.03%
$ 5.25 million $ 124,289
Feb 17, 8 PM $ 0.0752
-0.04%
$ 5.25 million $ 124,004
Feb 17, 7 PM $ 0.0752
+0.59%
$ 5.25 million $ 124,589
Feb 17, 6 PM $ 0.0748
+0.36%
$ 5.22 million $ 124,964
Feb 17, 5 PM $ 0.0745
-0.17%
$ 5.2 million $ 124,348
Feb 17, 4 PM $ 0.0746
-1.67%
$ 5.21 million $ 124,755
Feb 17, 3 PM $ 0.076
+0.64%
$ 5.3 million $ 124,608
Feb 17, 2 PM $ 0.0745
-0.53%
$ 5.2 million $ 124,958
Feb 17, 1 PM $ 0.0749
-0.25%
$ 5.22 million $ 125,425
Feb 17, 12 PM $ 0.0751
-0.07%
$ 5.24 million $ 126,088
Feb 17, 11 AM $ 0.0753
-0.04%
$ 5.25 million $ 125,958
Feb 17, 10 AM $ 0.0753
+0.99%
$ 5.25 million $ 126,265
Feb 17, 9 AM $ 0.0745
-0.08%
$ 5.2 million $ 126,237
Feb 17, 8 AM $ 0.0746
-0.45%
$ 5.21 million $ 126,247
Feb 17, 7 AM $ 0.0749
-0.86%
$ 5.23 million $ 126,913
Feb 17, 6 AM $ 0.0756
+1.26%
$ 5.28 million $ 127,056
Feb 17, 5 AM $ 0.0747
-0.56%
$ 5.21 million $ 126,307
Feb 17, 4 AM $ 0.0751
-1.98%
$ 5.24 million $ 126,739
Feb 17, 3 AM $ 0.0764
+2.23%
$ 5.33 million $ 126,824
Feb 17, 2 AM $ 0.0747
-0.11%
$ 5.21 million $ 126,989
Feb 17, 1 AM $ 0.0748
-1.02%
$ 5.22 million $ 127,346
Feb 17, 12 AM $ 0.0755
-0.38%
$ 5.27 million $ 126,702
Feb 16, 11 PM $ 0.0758
+0.00%
$ 5.28 million $ 126,386
Feb 16, 10 PM $ 0.0758
-0.16%
$ 5.29 million $ 126,586
Feb 16, 9 PM $ 0.076
-0.06%
$ 5.3 million $ 126,595
Feb 16, 8 PM $ 0.076
+0.59%
$ 5.3 million $ 126,670
Feb 16, 7 PM $ 0.0754
-0.31%
$ 5.27 million $ 132,953
Feb 16, 6 PM $ 0.0757
-1.04%
$ 5.28 million $ 133,849
Feb 16, 5 PM $ 0.0765
+1.14%
$ 5.34 million $ 134,304
Feb 16, 4 PM $ 0.0756
-0.09%
$ 5.28 million $ 134,354
Feb 16, 3 PM $ 0.0757
+0.17%
$ 5.28 million $ 134,077
Feb 16, 2 PM $ 0.0756
-0.97%
$ 5.27 million $ 134,205
Feb 16, 1 PM $ 0.0763
+0.95%
$ 5.33 million $ 133,831
Feb 16, 12 PM $ 0.0756
+0.52%
$ 5.28 million $ 133,583
Feb 16, 11 AM $ 0.0752
+2.04%
$ 5.24 million $ 133,630
Feb 16, 10 AM $ 0.0738
+0.12%
$ 5.16 million $ 132,933
Feb 16, 9 AM $ 0.0737
-1.48%
$ 5.15 million $ 132,835
Feb 16, 8 AM $ 0.0748
-1.25%
$ 5.3 million $ 132,935