Iron Fish Historical Data

IRON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0748
-1.25%
$ 5.3 million $ 132,935
Feb 16, 7 AM $ 0.0758
+2.26%
$ 5.29 million $ 132,497
Feb 16, 6 AM $ 0.0742
+0.67%
$ 5.18 million $ 132,228
Feb 16, 5 AM $ 0.0736
-0.53%
$ 5.14 million $ 133,064
Feb 16, 4 AM $ 0.074
+0.62%
$ 5.17 million $ 132,815
Feb 16, 3 AM $ 0.0736
-1.13%
$ 5.13 million $ 132,686
Feb 16, 2 AM $ 0.0744
-0.18%
$ 5.19 million $ 132,891
Feb 16, 1 AM $ 0.0745
-0.06%
$ 5.2 million $ 132,704
Feb 16, 12 AM $ 0.0746
-1.08%
$ 5.21 million $ 132,748
Feb 15, 11 PM $ 0.0754
+0.83%
$ 5.26 million $ 133,073
Feb 15, 10 PM $ 0.0748
-2.54%
$ 5.22 million $ 133,114
Feb 15, 9 PM $ 0.0768
+1.99%
$ 5.36 million $ 134,213
Feb 15, 8 PM $ 0.0752
+4.43%
$ 5.25 million $ 114,616
Feb 15, 7 PM $ 0.072
+1.78%
$ 5.02 million $ 129,016
Feb 15, 6 PM $ 0.0707
-1.10%
$ 4.93 million $ 127,714
Feb 15, 5 PM $ 0.0715
-0.24%
$ 4.99 million $ 127,464
Feb 15, 4 PM $ 0.0717
-0.22%
$ 5.01 million $ 127,187
Feb 15, 3 PM $ 0.0719
-0.38%
$ 5.02 million $ 127,347
Feb 15, 2 PM $ 0.0721
-0.98%
$ 5.03 million $ 127,556
Feb 15, 1 PM $ 0.0728
+0.59%
$ 5.09 million $ 128,287
Feb 15, 12 PM $ 0.0725
+0.24%
$ 5.06 million $ 128,297
Feb 15, 11 AM $ 0.0722
-1.16%
$ 5.04 million $ 129,249
Feb 15, 10 AM $ 0.0731
+0.21%
$ 5.1 million $ 129,424
Feb 15, 9 AM $ 0.0729
-0.23%
$ 5.09 million $ 129,736
Feb 15, 8 AM $ 0.0731
-0.52%
$ 5.1 million $ 129,631
Feb 15, 7 AM $ 0.0735
+0.06%
$ 5.13 million $ 129,213
Feb 15, 6 AM $ 0.0734
-0.05%
$ 5.13 million $ 129,188
Feb 15, 5 AM $ 0.0735
+0.65%
$ 5.12 million $ 128,590
Feb 15, 4 AM $ 0.073
-0.49%
$ 5.1 million $ 128,591
Feb 15, 3 AM $ 0.0733
+0.11%
$ 5.12 million $ 128,524
Feb 15, 2 AM $ 0.0733
+0.22%
$ 5.11 million $ 128,180
Feb 15, 1 AM $ 0.0731
-0.51%
$ 5.11 million $ 128,333
Feb 15, 12 AM $ 0.0735
+0.50%
$ 5.13 million $ 128,505
Feb 14, 11 PM $ 0.0731
-0.05%
$ 5.1 million $ 128,570
Feb 14, 10 PM $ 0.0731
-0.82%
$ 5.11 million $ 128,833
Feb 14, 9 PM $ 0.0737
+0.23%
$ 5.15 million $ 127,507
Feb 14, 8 PM $ 0.0736
+1.85%
$ 5.14 million $ 127,362
Feb 14, 7 PM $ 0.0723
-0.41%
$ 5.04 million $ 125,870
Feb 14, 6 PM $ 0.0724
+0.07%
$ 5.06 million $ 126,048
Feb 14, 5 PM $ 0.0724
-0.65%
$ 5.06 million $ 126,038
Feb 14, 4 PM $ 0.0728
-0.25%
$ 5.06 million $ 126,122
Feb 14, 3 PM $ 0.073
-0.94%
$ 5.1 million $ 126,114
Feb 14, 2 PM $ 0.0737
+1.37%
$ 5.15 million $ 125,669
Feb 14, 1 PM $ 0.0727
+0.00%
$ 5.08 million $ 125,164
Feb 14, 12 PM $ 0.0727
+2.19%
$ 5.08 million $ 124,379
Feb 14, 11 AM $ 0.0712
+1.66%
$ 4.97 million $ 123,608
Feb 14, 10 AM $ 0.07
-0.17%
$ 4.89 million $ 124,286
Feb 14, 9 AM $ 0.0701
+0.22%
$ 4.9 million $ 124,098
Feb 14, 8 AM $ 0.0701
+0.15%
$ 4.9 million $ 124,176
Feb 14, 7 AM $ 0.0701
+0.12%
$ 4.9 million $ 126,172