Iron Fish Historical Data

IRON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0564
+0.02%
$ 4.06 million $ 59,471
Apr 29, 12 AM $ 0.0564
-0.12%
$ 4.06 million $ 59,302
Apr 28, 11 PM $ 0.0565
-2.00%
$ 4.07 million $ 58,492
Apr 28, 10 PM $ 0.0576
-0.02%
$ 4.15 million $ 58,306
Apr 28, 9 PM $ 0.0575
-0.33%
$ 4.14 million $ 58,510
Apr 28, 8 PM $ 0.0577
+0.22%
$ 4.15 million $ 58,594
Apr 28, 7 PM $ 0.0575
+0.27%
$ 4.14 million $ 58,229
Apr 28, 6 PM $ 0.0572
-0.23%
$ 4.12 million $ 57,772
Apr 28, 5 PM $ 0.0573
-0.14%
$ 4.13 million $ 58,832
Apr 28, 4 PM $ 0.0574
+0.02%
$ 4.13 million $ 59,226
Apr 28, 3 PM $ 0.0574
+0.31%
$ 4.13 million $ 60,639
Apr 28, 2 PM $ 0.0572
-0.04%
$ 4.12 million $ 61,166
Apr 28, 1 PM $ 0.0572
-1.01%
$ 4.12 million $ 61,228
Apr 28, 12 PM $ 0.0577
+0.52%
$ 4.16 million $ 61,188
Apr 28, 11 AM $ 0.0574
+0.91%
$ 4.13 million $ 61,093
Apr 28, 10 AM $ 0.0569
-0.34%
$ 4.1 million $ 62,119
Apr 28, 9 AM $ 0.0571
+0.62%
$ 4.11 million $ 61,915
Apr 28, 8 AM $ 0.0567
-0.42%
$ 4.08 million $ 62,220
Apr 28, 7 AM $ 0.0569
-0.36%
$ 4.1 million $ 62,047
Apr 28, 6 AM $ 0.0571
+0.96%
$ 4.11 million $ 62,614
Apr 28, 5 AM $ 0.0566
-0.06%
$ 4.07 million $ 63,798
Apr 28, 4 AM $ 0.0566
+0.26%
$ 4.08 million $ 65,542
Apr 28, 3 AM $ 0.0565
-1.12%
$ 4.07 million $ 65,590
Apr 28, 2 AM $ 0.0566
-0.05%
$ 4.08 million $ 65,752
Apr 28, 1 AM $ 0.0567
+0.28%
$ 4.08 million $ 66,017
Apr 28, 12 AM $ 0.0565
-0.29%
$ 4.07 million $ 65,419
Apr 27, 11 PM $ 0.0567
-0.74%
$ 4.08 million $ 66,221
Apr 27, 10 PM $ 0.057
-0.65%
$ 4.1 million $ 65,667
Apr 27, 9 PM $ 0.0574
-0.27%
$ 4.13 million $ 65,345
Apr 27, 8 PM $ 0.0577
+0.56%
$ 4.15 million $ 65,886
Apr 27, 7 PM $ 0.0573
-0.06%
$ 4.13 million $ 66,013
Apr 27, 6 PM $ 0.0573
+1.55%
$ 4.13 million $ 67,058
Apr 27, 5 PM $ 0.0565
-0.39%
$ 4.07 million $ 65,981
Apr 27, 4 PM $ 0.0568
-0.24%
$ 4.09 million $ 65,859
Apr 27, 3 PM $ 0.0569
-0.71%
$ 4.1 million $ 65,258
Apr 27, 2 PM $ 0.0574
+0.21%
$ 4.14 million $ 65,377
Apr 27, 1 PM $ 0.0572
-0.39%
$ 4.12 million $ 65,411
Apr 27, 12 PM $ 0.0575
+0.26%
$ 4.14 million $ 66,067
Apr 27, 11 AM $ 0.0572
-0.39%
$ 4.12 million $ 65,562
Apr 27, 10 AM $ 0.0575
+0.48%
$ 4.14 million $ 65,466
Apr 27, 9 AM $ 0.0572
-1.45%
$ 4.12 million $ 65,662
Apr 27, 8 AM $ 0.0581
-0.06%
$ 4.18 million $ 65,660
Apr 27, 7 AM $ 0.0581
-0.13%
$ 4.18 million $ 66,062
Apr 27, 6 AM $ 0.0582
+0.03%
$ 4.19 million $ 65,906
Apr 27, 5 AM $ 0.0582
-0.31%
$ 4.19 million $ 65,894
Apr 27, 4 AM $ 0.0583
+0.23%
$ 4.2 million $ 64,162
Apr 27, 3 AM $ 0.0582
-0.31%
$ 4.19 million $ 64,432
Apr 27, 2 AM $ 0.0584
+0.06%
$ 4.2 million $ 64,318
Apr 27, 1 AM $ 0.0583
-0.03%
$ 4.2 million $ 64,225
Apr 27, 12 AM $ 0.0584
+0.18%
$ 4.2 million $ 65,049