Iron Fish Historical Data

IRON Page 4
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.0792
-0.08%
$5.94 million $62,785
Aug 16, 6 AM $0.0792
+0.06%
$5.94 million $62,702
Aug 16, 5 AM $0.0792
+0.20%
$5.94 million $62,243
Aug 16, 4 AM $0.079
-0.12%
$5.93 million $61,595
Aug 16, 3 AM $0.0791
-0.19%
$5.94 million $61,702
Aug 16, 2 AM $0.0793
+0.05%
$5.95 million $62,054
Aug 16, 1 AM $0.0792
+0.16%
$5.95 million $62,973
Aug 16, 12 AM $0.0791
-0.23%
$5.94 million $63,494
Aug 15, 11 PM $0.0793
+0.10%
$5.95 million $63,807
Aug 15, 10 PM $0.0792
+0.03%
$5.94 million $64,008
Aug 15, 9 PM $0.0792
-0.01%
$5.94 million $64,008
Aug 15, 8 PM $0.0792
+0.17%
$5.94 million $63,643
Aug 15, 7 PM $0.0791
-0.47%
$5.93 million $64,601
Aug 15, 6 PM $0.0794
+0.15%
$5.96 million $63,645
Aug 15, 5 PM $0.0793
-0.01%
$5.95 million $63,748
Aug 15, 4 PM $0.0793
-0.36%
$5.95 million $64,406
Aug 15, 3 PM $0.0796
-0.04%
$5.97 million $63,582
Aug 15, 2 PM $0.0797
+0.22%
$5.98 million $62,478
Aug 15, 1 PM $0.0795
-0.05%
$5.96 million $66,654
Aug 15, 12 PM $0.0795
-0.20%
$5.97 million $67,905
Aug 15, 11 AM $0.0797
+0.74%
$5.98 million $68,568
Aug 15, 10 AM $0.0791
-1.05%
$5.93 million $68,159
Aug 15, 9 AM $0.08
+0.22%
$6 million $66,568
Aug 15, 8 AM $0.0798
-0.03%
$5.99 million $68,181
Aug 15, 7 AM $0.0798
+0.10%
$5.99 million $70,842
Aug 15, 6 AM $0.0797
-0.07%
$5.98 million $71,473
Aug 15, 5 AM $0.0798
-0.07%
$5.99 million $71,504
Aug 15, 4 AM $0.0798
-0.10%
$5.99 million $71,716
Aug 15, 3 AM $0.0799
+0.14%
$6 million $71,673
Aug 15, 2 AM $0.0798
+0.11%
$5.99 million $71,040
Aug 15, 1 AM $0.0797
+0.21%
$5.98 million $70,202
Aug 15, 12 AM $0.0795
-0.60%
$5.97 million $69,627
Aug 14, 11 PM $0.08
-0.03%
$6.01 million $69,529
Aug 14, 10 PM $0.0801
+0.31%
$6.01 million $69,769
Aug 14, 9 PM $0.0798
+0.21%
$5.99 million $69,913
Aug 14, 8 PM $0.0797
-0.19%
$5.98 million $69,793
Aug 14, 7 PM $0.0799
-0.24%
$5.99 million $68,740
Aug 14, 6 PM $0.0801
-0.54%
$6.01 million $69,182
Aug 14, 5 PM $0.0805
-0.23%
$6.04 million $68,987
Aug 14, 4 PM $0.0807
-0.05%
$6.06 million $69,163
Aug 14, 3 PM $0.0807
-0.12%
$6.06 million $68,760
Aug 14, 2 PM $0.0809
+0.39%
$6.07 million $68,997
Aug 14, 1 PM $0.0806
-0.37%
$6.04 million $65,336
Aug 14, 12 PM $0.0808
+0.78%
$6.06 million $63,472
Aug 14, 11 AM $0.0802
-0.51%
$6.02 million $63,299
Aug 14, 10 AM $0.0806
+0.05%
$6.05 million $63,553
Aug 14, 9 AM $0.0806
-0.73%
$6.05 million $63,296
Aug 14, 8 AM $0.0812
+0.04%
$6.09 million $61,843
Aug 14, 7 AM $0.0811
+0.12%
$6.09 million $60,679
Aug 14, 6 AM $0.081
-0.76%
$6.08 million $59,808