Iron Fish Historical Data

IRON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.0779
+0.11%
$ 5.73 million $ 64,400
Jul 1, 8 AM $ 0.0779
-0.95%
$ 5.73 million $ 64,155
Jul 1, 7 AM $ 0.0786
+0.66%
$ 5.78 million $ 63,501
Jul 1, 6 AM $ 0.0779
-0.65%
$ 5.72 million $ 64,026
Jul 1, 5 AM $ 0.0784
+0.73%
$ 5.76 million $ 65,136
Jul 1, 4 AM $ 0.0778
-2.35%
$ 5.72 million $ 65,164
Jul 1, 3 AM $ 0.0796
+2.75%
$ 5.85 million $ 66,207
Jul 1, 2 AM $ 0.0775
-2.94%
$ 5.7 million $ 65,159
Jul 1, 1 AM $ 0.0799
-0.68%
$ 5.87 million $ 62,842
Jul 1, 12 AM $ 0.0798
-0.38%
$ 5.87 million $ 63,374
Jun 30, 11 PM $ 0.08
+0.35%
$ 5.88 million $ 62,956
Jun 30, 10 PM $ 0.0797
-0.29%
$ 5.86 million $ 63,334
Jun 30, 9 PM $ 0.0801
+0.73%
$ 5.89 million $ 63,432
Jun 30, 8 PM $ 0.0795
-0.60%
$ 5.84 million $ 63,313
Jun 30, 7 PM $ 0.08
-0.47%
$ 5.88 million $ 63,867
Jun 30, 6 PM $ 0.0803
+0.83%
$ 5.91 million $ 63,645
Jun 30, 5 PM $ 0.0798
-0.31%
$ 5.86 million $ 62,158
Jun 30, 4 PM $ 0.0799
+0.46%
$ 5.88 million $ 62,603
Jun 30, 3 PM $ 0.0795
-1.72%
$ 5.84 million $ 62,113
Jun 30, 2 PM $ 0.0807
+1.75%
$ 5.93 million $ 61,946
Jun 30, 1 PM $ 0.0793
+0.07%
$ 5.83 million $ 61,031
Jun 30, 12 PM $ 0.0793
-0.06%
$ 5.83 million $ 60,596
Jun 30, 11 AM $ 0.0793
+0.04%
$ 5.83 million $ 61,023
Jun 30, 10 AM $ 0.0792
-0.06%
$ 5.83 million $ 61,125
Jun 30, 9 AM $ 0.0793
+0.01%
$ 5.83 million $ 61,606
Jun 30, 8 AM $ 0.0793
+0.00%
$ 5.83 million $ 61,853
Jun 30, 7 AM $ 0.0793
-1.67%
$ 5.83 million $ 62,134
Jun 30, 6 AM $ 0.0805
-0.09%
$ 5.92 million $ 63,360
Jun 30, 5 AM $ 0.0805
+1.31%
$ 5.92 million $ 64,080
Jun 30, 4 AM $ 0.0795
+0.32%
$ 5.84 million $ 63,475
Jun 30, 3 AM $ 0.0792
-0.33%
$ 5.82 million $ 62,338
Jun 30, 2 AM $ 0.0795
-0.27%
$ 5.84 million $ 62,915
Jun 30, 1 AM $ 0.0797
-0.02%
$ 5.86 million $ 64,723
Jun 30, 12 AM $ 0.0797
+0.51%
$ 5.86 million $ 64,613
Jun 29, 11 PM $ 0.0793
-0.85%
$ 5.83 million $ 64,778
Jun 29, 10 PM $ 0.08
-0.36%
$ 5.88 million $ 64,682
Jun 29, 9 PM $ 0.0801
-0.07%
$ 5.89 million $ 64,919
Jun 29, 8 PM $ 0.0802
+1.04%
$ 5.89 million $ 65,537
Jun 29, 7 PM $ 0.0794
-0.17%
$ 5.83 million $ 65,174
Jun 29, 6 PM $ 0.0795
-0.97%
$ 5.84 million $ 65,358
Jun 29, 5 PM $ 0.0803
+1.08%
$ 5.9 million $ 65,690
Jun 29, 4 PM $ 0.0794
-0.16%
$ 5.84 million $ 65,059
Jun 29, 3 PM $ 0.0795
-1.65%
$ 5.85 million $ 63,888
Jun 29, 2 PM $ 0.0809
+1.35%
$ 5.95 million $ 64,416
Jun 29, 1 PM $ 0.0798
+0.07%
$ 5.87 million $ 65,193
Jun 29, 12 PM $ 0.0797
-1.67%
$ 5.86 million $ 65,191
Jun 29, 11 AM $ 0.0811
+2.05%
$ 5.96 million $ 64,637
Jun 29, 10 AM $ 0.0795
-1.57%
$ 5.84 million $ 64,339
Jun 29, 9 AM $ 0.0807
-0.34%
$ 5.93 million $ 63,561
Jun 29, 8 AM $ 0.081
+0.49%
$ 5.95 million $ 63,824