Iron Fish Historical Data

IRON Page 4
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,569
12:32 PM $ 0.0833
+0.00%
$ 6.13 million $ 61,551
12:31 PM $ 0.0835
+0.00%
$ 6.13 million $ 61,511
12:30 PM $ 0.0835
+0.00%
$ 6.13 million $ 61,501
12:29 PM $ 0.0835
+0.00%
$ 6.14 million $ 61,483
12:28 PM $ 0.0834
+0.00%
$ 6.14 million $ 61,480
12:27 PM $ 0.0833
+0.00%
$ 6.14 million $ 61,470
12:26 PM $ 0.0834
+0.00%
$ 6.14 million $ 61,473
12:25 PM $ 0.0833
+0.00%
$ 6.14 million $ 61,504
12:24 PM $ 0.0833
+0.00%
$ 6.13 million $ 61,544
12:23 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,575
12:22 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,539
12:21 PM $ 0.0833
+0.00%
$ 6.13 million $ 61,486
12:20 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,484
12:19 PM $ 0.0833
-0.02%
$ 6.13 million $ 61,484
12:18 PM $ 0.0834
-0.16%
$ 6.13 million $ 61,495
12:17 PM $ 0.0835
+0.14%
$ 6.13 million $ 61,503
12:16 PM $ 0.0834
-0.02%
$ 6.13 million $ 61,501
12:15 PM $ 0.0834
+0.01%
$ 6.13 million $ 61,491
12:14 PM $ 0.0834
+0.00%
$ 6.13 million $ 60,273
12:13 PM $ 0.0834
+0.00%
$ 6.13 million $ 60,269
12:12 PM $ 0.0835
+0.00%
$ 6.13 million $ 61,982
12:11 PM $ 0.0828
+0.00%
$ 6.13 million $ 64,476
12:10 PM $ 0.083
+0.00%
$ 6.13 million $ 64,493
12:09 PM $ 0.083
+0.00%
$ 6.1 million $ 64,472
12:08 PM $ 0.083
+0.00%
$ 6.1 million $ 64,429
12:07 PM $ 0.083
+0.00%
$ 6.1 million $ 64,406
12:06 PM $ 0.0835
+0.00%
$ 6.1 million $ 61,886
12:05 PM $ 0.0835
+0.00%
$ 6.1 million $ 61,895
12:04 PM $ 0.0835
+0.00%
$ 6.14 million $ 61,902
12:03 PM $ 0.0834
+0.00%
$ 6.14 million $ 61,894
12:02 PM $ 0.0834
+0.00%
$ 6.14 million $ 61,858
12:01 PM $ 0.0835
+0.00%
$ 6.14 million $ 61,782
12:00 PM $ 0.0835
+0.00%
$ 6.14 million $ 61,737
11:59 AM $ 0.0834
+0.00%
$ 6.13 million $ 61,712
11:58 AM $ 0.0834
+0.00%
$ 6.13 million $ 61,679
11:57 AM $ 0.0834
+0.00%
$ 6.13 million $ 61,644
11:56 AM $ 0.0828
+0.00%
$ 6.13 million $ 64,202
11:55 AM $ 0.0829
+0.00%
$ 6.13 million $ 64,175
11:54 AM $ 0.083
+0.00%
$ 6.1 million $ 64,130
11:53 AM $ 0.0829
+0.00%
$ 6.1 million $ 64,142
11:52 AM $ 0.0829
+0.00%
$ 6.1 million $ 64,148
11:51 AM $ 0.0829
+0.00%
$ 6.1 million $ 64,014
11:50 AM $ 0.0829
+0.00%
$ 6.1 million $ 63,988
11:49 AM $ 0.0828
+0.00%
$ 6.09 million $ 63,938
11:48 AM $ 0.0828
+0.00%
$ 6.09 million $ 63,927
11:47 AM $ 0.0828
+0.00%
$ 6.09 million $ 63,933
11:46 AM $ 0.0833
+0.00%
$ 6.09 million $ 61,454
11:45 AM $ 0.0833
+0.00%
$ 6.09 million $ 61,442
11:44 AM $ 0.0834
+0.00%
$ 6.13 million $ 61,420