Iron Fish Historical Data

IRON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.669
-5.40%
$-- $2.49 million
Sep 18 $0.711
+0.66%
$-- $2.1 million
Sep 11 $0.701
+0.10%
$-- $2 million
Sep 4 $0.662
-9.15%
$-- $1.73 million
Aug 28 $0.729
-0.77%
$-- $2.34 million
Aug 21 $0.746
+0.20%
$-- $2.06 million
Aug 14 $0.775
+0.85%
$-- $2.03 million
Aug 7 $0.762
-10.31%
$-- $1.96 million
Jul 31 $0.85
+5.73%
$-- $2.84 million
Jul 24 $0.804
+14.39%
$-- $3.43 million
Jul 17 $0.703
-9.49%
$-- $2.29 million
Jul 10 $0.776
-11.16%
$-- $2.32 million
Jul 3 $0.874
-7.20%
$-- $2.34 million
Jun 26 $0.941
-11.44%
$-- $2.43 million
Jun 19 $1.06
-3.79%
$-- $2.18 million
Jun 12 $1.17
-12.18%
$-- $2.02 million
Jun 5 $1.32
-25.26%
$-- $2.37 million
May 29 $1.76
-19.33%
$-- $2.3 million
May 22 $1.77
-21.15%
$-- $2.66 million
May 15 $2.28
-15.88%
$-- $2.43 million
May 8 $2.6
-23.81%
$-- $3.72 million
May 1 $3.4
-30.96%
$-- $5.88 million
Apr 24 $5.25
-62.83%
$-- $6.36 million
Download