Iron Fish Historical Data

IRON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.775
+0.85%
$ -- $ 2.03 million
Aug 7 $ 0.762
-10.31%
$ -- $ 1.96 million
Jul 31 $ 0.85
+5.73%
$ -- $ 2.84 million
Jul 24 $ 0.804
+14.39%
$ -- $ 3.43 million
Jul 17 $ 0.703
-9.49%
$ -- $ 2.29 million
Jul 10 $ 0.776
-11.16%
$ -- $ 2.32 million
Jul 3 $ 0.874
-7.20%
$ -- $ 2.34 million
Jun 26 $ 0.941
-11.44%
$ -- $ 2.43 million
Jun 19 $ 1.06
-3.79%
$ -- $ 2.18 million
Jun 12 $ 1.17
-12.18%
$ -- $ 2.02 million
Jun 5 $ 1.32
-25.26%
$ -- $ 2.37 million
May 29 $ 1.76
-19.33%
$ -- $ 2.3 million
May 22 $ 1.77
-21.15%
$ -- $ 2.66 million
May 15 $ 2.28
-15.88%
$ -- $ 2.43 million
May 8 $ 2.6
-23.81%
$ -- $ 3.72 million
May 1 $ 3.4
-30.96%
$ -- $ 5.88 million
Apr 24 $ 5.25
-62.83%
$ -- $ 6.36 million
Download