Iron Fish Historical Data

IRON Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0701
+0.12%
$ 4.9 million $ 126,172
Feb 14, 6 AM $ 0.0699
+0.42%
$ 4.88 million $ 125,782
Feb 14, 5 AM $ 0.0696
-0.46%
$ 4.86 million $ 126,957
Feb 14, 4 AM $ 0.07
+0.43%
$ 4.88 million $ 127,982
Feb 14, 3 AM $ 0.0696
-0.12%
$ 4.86 million $ 128,038
Feb 14, 2 AM $ 0.0697
-0.25%
$ 4.87 million $ 127,601
Feb 14, 1 AM $ 0.0699
-1.40%
$ 4.88 million $ 129,504
Feb 14, 12 AM $ 0.0709
-0.23%
$ 4.95 million $ 129,547
Feb 13, 11 PM $ 0.071
+0.64%
$ 4.96 million $ 129,321
Feb 13, 10 PM $ 0.0704
+0.11%
$ 4.92 million $ 128,554
Feb 13, 9 PM $ 0.0703
-1.25%
$ 4.91 million $ 129,462
Feb 13, 8 PM $ 0.0712
+0.80%
$ 4.97 million $ 129,744
Feb 13, 7 PM $ 0.0707
-0.71%
$ 4.93 million $ 129,589
Feb 13, 6 PM $ 0.0712
+0.55%
$ 4.97 million $ 129,030
Feb 13, 5 PM $ 0.0708
+1.51%
$ 4.94 million $ 129,555
Feb 13, 4 PM $ 0.07
-0.75%
$ 4.89 million $ 129,647
Feb 13, 3 PM $ 0.0705
+0.66%
$ 4.92 million $ 129,892
Feb 13, 2 PM $ 0.0701
-2.07%
$ 4.91 million $ 129,887
Feb 13, 1 PM $ 0.0715
+1.89%
$ 4.99 million $ 130,153
Feb 13, 12 PM $ 0.0702
+3.35%
$ 4.9 million $ 130,622
Feb 13, 11 AM $ 0.0679
+0.33%
$ 4.74 million $ 130,722
Feb 13, 10 AM $ 0.0677
-2.70%
$ 4.72 million $ 130,173
Feb 13, 9 AM $ 0.0696
-4.86%
$ 4.86 million $ 130,946
Feb 13, 8 AM $ 0.0719
-0.19%
$ 5.02 million $ 99,959
Feb 13, 7 AM $ 0.072
-0.72%
$ 5.03 million $ 129,124
Feb 13, 6 AM $ 0.073
+4.53%
$ 5.09 million $ 117,179
Feb 13, 5 AM $ 0.0698
-2.40%
$ 4.87 million $ 130,210
Feb 13, 4 AM $ 0.0715
+0.01%
$ 4.99 million $ 131,355
Feb 13, 3 AM $ 0.0715
-0.24%
$ 4.99 million $ 131,864
Feb 13, 2 AM $ 0.0717
-0.90%
$ 5 million $ 132,757
Feb 13, 1 AM $ 0.0725
+0.75%
$ 5.06 million $ 131,078
Feb 13, 12 AM $ 0.0719
+0.05%
$ 5.02 million $ 131,223
Feb 12, 11 PM $ 0.0719
-0.57%
$ 5.02 million $ 131,315
Feb 12, 10 PM $ 0.0723
-0.95%
$ 5.05 million $ 131,569
Feb 12, 9 PM $ 0.073
+0.49%
$ 5.1 million $ 131,178
Feb 12, 8 PM $ 0.0727
-0.14%
$ 5.07 million $ 130,808
Feb 12, 7 PM $ 0.0728
+0.51%
$ 5.06 million $ 131,040
Feb 12, 6 PM $ 0.0724
+0.06%
$ 5.05 million $ 131,159
Feb 12, 5 PM $ 0.0724
-0.15%
$ 5.06 million $ 130,615
Feb 12, 4 PM $ 0.0726
+0.26%
$ 5.07 million $ 130,269
Feb 12, 3 PM $ 0.0724
-1.38%
$ 5.06 million $ 129,676
Feb 12, 2 PM $ 0.0734
+1.15%
$ 5.12 million $ 130,486
Feb 12, 1 PM $ 0.0726
-0.04%
$ 5.07 million $ 130,332
Feb 12, 12 PM $ 0.0725
-0.52%
$ 5.06 million $ 130,101
Feb 12, 11 AM $ 0.0729
-0.70%
$ 5.09 million $ 130,475
Feb 12, 10 AM $ 0.0734
+0.23%
$ 5.13 million $ 130,373
Feb 12, 9 AM $ 0.0734
+0.09%
$ 5.14 million $ 129,992
Feb 12, 8 AM $ 0.0733
+0.51%
$ 5.11 million $ 129,966
Feb 12, 7 AM $ 0.073
+6.08%
$ 5.09 million $ 129,806
Feb 12, 6 AM $ 0.0688
-0.56%
$ 4.8 million $ 128,783