Iron Fish Historical Data

IRON Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0688
-0.56%
$ 4.8 million $ 128,783
Feb 12, 5 AM $ 0.0692
-7.74%
$ 4.83 million $ 128,886
Feb 12, 4 AM $ 0.075
-0.13%
$ 5.23 million $ 126,111
Feb 12, 3 AM $ 0.0752
-0.46%
$ 5.25 million $ 125,991
Feb 12, 2 AM $ 0.0755
-0.12%
$ 5.27 million $ 125,592
Feb 12, 1 AM $ 0.0756
-0.04%
$ 5.28 million $ 125,656
Feb 12, 12 AM $ 0.0756
-0.13%
$ 5.27 million $ 125,452
Feb 11, 11 PM $ 0.0757
+0.26%
$ 5.28 million $ 125,681
Feb 11, 10 PM $ 0.0756
+0.26%
$ 5.27 million $ 125,718
Feb 11, 9 PM $ 0.0754
-0.63%
$ 5.26 million $ 126,186
Feb 11, 8 PM $ 0.0758
+0.20%
$ 5.29 million $ 126,210
Feb 11, 7 PM $ 0.0757
-0.30%
$ 5.28 million $ 126,390
Feb 11, 6 PM $ 0.0759
-0.20%
$ 5.3 million $ 126,446
Feb 11, 5 PM $ 0.0761
+0.18%
$ 5.33 million $ 126,330
Feb 11, 4 PM $ 0.0759
+0.22%
$ 5.3 million $ 126,131
Feb 11, 3 PM $ 0.0757
-0.71%
$ 5.3 million $ 126,493
Feb 11, 2 PM $ 0.0763
-0.61%
$ 5.33 million $ 125,767
Feb 11, 1 PM $ 0.0768
+0.34%
$ 5.36 million $ 125,442
Feb 11, 12 PM $ 0.0765
-0.03%
$ 5.34 million $ 126,854
Feb 11, 11 AM $ 0.0765
+0.24%
$ 5.35 million $ 127,226
Feb 11, 10 AM $ 0.0763
-0.46%
$ 5.34 million $ 127,025
Feb 11, 9 AM $ 0.0767
+0.16%
$ 5.35 million $ 126,762
Feb 11, 8 AM $ 0.0766
+0.22%
$ 5.34 million $ 127,270
Feb 11, 7 AM $ 0.0764
+1.00%
$ 5.33 million $ 127,535
Feb 11, 6 AM $ 0.0756
-0.64%
$ 5.28 million $ 127,234
Feb 11, 5 AM $ 0.0761
-0.01%
$ 5.31 million $ 127,723
Feb 11, 4 AM $ 0.0761
-0.38%
$ 5.31 million $ 127,040
Feb 11, 3 AM $ 0.0762
+0.44%
$ 5.32 million $ 127,460
Feb 11, 2 AM $ 0.0759
+0.09%
$ 5.3 million $ 127,016
Feb 11, 1 AM $ 0.0759
-0.05%
$ 5.3 million $ 127,424
Feb 11, 12 AM $ 0.076
-0.03%
$ 5.3 million $ 126,705
Feb 10, 11 PM $ 0.0759
-0.68%
$ 5.3 million $ 127,165
Feb 10, 10 PM $ 0.0764
+0.18%
$ 5.33 million $ 126,357
Feb 10, 9 PM $ 0.0763
-0.22%
$ 5.32 million $ 126,070
Feb 10, 8 PM $ 0.0764
-0.26%
$ 5.34 million $ 125,831
Feb 10, 7 PM $ 0.0765
-0.21%
$ 5.34 million $ 127,592
Feb 10, 6 PM $ 0.0767
-0.76%
$ 5.35 million $ 127,475
Feb 10, 5 PM $ 0.0772
+0.74%
$ 5.39 million $ 128,831
Feb 10, 4 PM $ 0.0767
-0.22%
$ 5.35 million $ 129,523
Feb 10, 3 PM $ 0.0769
+0.29%
$ 5.38 million $ 130,008
Feb 10, 2 PM $ 0.0767
+0.00%
$ 5.35 million $ 129,912
Feb 10, 1 PM $ 0.0767
-1.40%
$ 5.35 million $ 131,417
Feb 10, 12 PM $ 0.0778
+0.66%
$ 5.43 million $ 131,911
Feb 10, 11 AM $ 0.0773
-0.35%
$ 5.4 million $ 131,445
Feb 10, 10 AM $ 0.0776
+0.02%
$ 5.41 million $ 131,589
Feb 10, 9 AM $ 0.0776
-0.75%
$ 5.41 million $ 131,810
Feb 10, 8 AM $ 0.0781
+0.56%
$ 5.45 million $ 131,232
Feb 10, 7 AM $ 0.0777
-0.89%
$ 5.42 million $ 131,036
Feb 10, 6 AM $ 0.0784
+0.36%
$ 5.47 million $ 130,049
Feb 10, 5 AM $ 0.0781
-0.09%
$ 5.45 million $ 130,073