Iron Fish Historical Data

IRON Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0781
-0.09%
$ 5.45 million $ 130,073
Feb 10, 4 AM $ 0.0782
-0.09%
$ 5.45 million $ 130,711
Feb 10, 3 AM $ 0.0783
+0.15%
$ 5.44 million $ 130,664
Feb 10, 2 AM $ 0.0781
-0.40%
$ 5.45 million $ 132,648
Feb 10, 1 AM $ 0.0785
+0.01%
$ 5.48 million $ 132,810
Feb 10, 12 AM $ 0.0787
+0.05%
$ 5.49 million $ 133,459
Feb 9, 11 PM $ 0.0786
-0.73%
$ 5.48 million $ 133,159
Feb 9, 10 PM $ 0.0792
+0.80%
$ 5.53 million $ 133,644
Feb 9, 9 PM $ 0.0786
-0.37%
$ 5.49 million $ 133,409
Feb 9, 8 PM $ 0.0789
-1.04%
$ 5.51 million $ 133,213
Feb 9, 7 PM $ 0.0797
-0.02%
$ 5.56 million $ 131,696
Feb 9, 6 PM $ 0.0797
+1.14%
$ 5.57 million $ 131,208
Feb 9, 5 PM $ 0.0788
+0.13%
$ 5.5 million $ 130,710
Feb 9, 4 PM $ 0.0787
+0.20%
$ 5.49 million $ 130,645
Feb 9, 3 PM $ 0.0785
-0.36%
$ 5.48 million $ 130,894
Feb 9, 2 PM $ 0.0788
-0.24%
$ 5.5 million $ 130,523
Feb 9, 1 PM $ 0.079
+3.48%
$ 5.51 million $ 129,773
Feb 9, 12 PM $ 0.0763
-1.23%
$ 5.33 million $ 128,442
Feb 9, 11 AM $ 0.0773
+1.13%
$ 5.39 million $ 128,912
Feb 9, 10 AM $ 0.0764
+0.62%
$ 5.34 million $ 128,013
Feb 9, 9 AM $ 0.076
+1.07%
$ 5.31 million $ 128,865
Feb 9, 8 AM $ 0.0751
-0.45%
$ 5.25 million $ 128,926
Feb 9, 7 AM $ 0.0755
+0.32%
$ 5.27 million $ 129,495
Feb 9, 6 AM $ 0.0752
-0.88%
$ 5.26 million $ 129,573
Feb 9, 5 AM $ 0.0759
-1.18%
$ 5.29 million $ 130,047
Feb 9, 4 AM $ 0.0767
-0.45%
$ 5.35 million $ 129,341
Feb 9, 3 AM $ 0.077
-0.06%
$ 5.38 million $ 129,532
Feb 9, 2 AM $ 0.0771
-0.01%
$ 5.38 million $ 127,154
Feb 9, 1 AM $ 0.0771
-0.67%
$ 5.38 million $ 127,095
Feb 9, 12 AM $ 0.0776
-0.17%
$ 5.42 million $ 127,041
Feb 8, 11 PM $ 0.0777
+0.68%
$ 5.43 million $ 127,586
Feb 8, 10 PM $ 0.0772
-0.78%
$ 5.44 million $ 127,329
Feb 8, 9 PM $ 0.0778
+0.09%
$ 5.43 million $ 127,805
Feb 8, 8 PM $ 0.0777
+0.35%
$ 5.43 million $ 128,057
Feb 8, 7 PM $ 0.0775
-0.62%
$ 5.44 million $ 128,310
Feb 8, 6 PM $ 0.0779
+0.80%
$ 5.44 million $ 128,972
Feb 8, 5 PM $ 0.0773
-0.30%
$ 5.39 million $ 130,607
Feb 8, 4 PM $ 0.0778
-0.04%
$ 5.43 million $ 129,872
Feb 8, 3 PM $ 0.0778
-0.09%
$ 5.43 million $ 130,255
Feb 8, 2 PM $ 0.078
+0.26%
$ 5.44 million $ 131,051
Feb 8, 1 PM $ 0.0778
-1.39%
$ 5.43 million $ 131,926
Feb 8, 12 PM $ 0.0789
+0.51%
$ 5.51 million $ 131,628
Feb 8, 11 AM $ 0.0787
+0.81%
$ 5.49 million $ 131,802
Feb 8, 10 AM $ 0.078
-0.18%
$ 5.45 million $ 132,512
Feb 8, 9 AM $ 0.0782
+0.15%
$ 5.46 million $ 133,262
Feb 8, 8 AM $ 0.078
-0.51%
$ 5.45 million $ 133,354
Feb 8, 7 AM $ 0.0784
+0.14%
$ 5.48 million $ 132,801
Feb 8, 6 AM $ 0.0784
-0.29%
$ 5.47 million $ 134,237
Feb 8, 5 AM $ 0.0786
-0.04%
$ 5.49 million $ 134,061
Feb 8, 4 AM $ 0.0787
-0.16%
$ 5.49 million $ 135,053