Iron Fish Historical Data

IRON Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0787
-0.16%
$ 5.49 million $ 135,053
Feb 8, 3 AM $ 0.0788
-0.12%
$ 5.5 million $ 136,630
Feb 8, 2 AM $ 0.0789
-0.62%
$ 5.51 million $ 137,367
Feb 8, 1 AM $ 0.0794
-0.40%
$ 5.54 million $ 138,653
Feb 8, 12 AM $ 0.0797
-0.82%
$ 5.56 million $ 138,914
Feb 7, 11 PM $ 0.0804
-1.88%
$ 5.62 million $ 139,334
Feb 7, 10 PM $ 0.0819
-0.42%
$ 5.72 million $ 139,699
Feb 7, 9 PM $ 0.0821
-0.09%
$ 5.73 million $ 139,891
Feb 7, 8 PM $ 0.0822
+1.10%
$ 5.74 million $ 139,693
Feb 7, 7 PM $ 0.0814
-0.60%
$ 5.68 million $ 140,996
Feb 7, 6 PM $ 0.0818
+4.54%
$ 5.71 million $ 140,861
Feb 7, 5 PM $ 0.0782
-0.55%
$ 5.47 million $ 139,753
Feb 7, 4 PM $ 0.0783
-0.43%
$ 5.54 million $ 140,358
Feb 7, 3 PM $ 0.079
+0.41%
$ 5.49 million $ 143,532
Feb 7, 2 PM $ 0.0787
-0.48%
$ 5.47 million $ 143,271
Feb 7, 1 PM $ 0.0794
+0.15%
$ 5.54 million $ 144,198
Feb 7, 12 PM $ 0.0792
-0.47%
$ 5.49 million $ 146,534
Feb 7, 11 AM $ 0.0796
-2.61%
$ 5.56 million $ 149,368
Feb 7, 10 AM $ 0.0817
+3.09%
$ 5.7 million $ 149,457
Feb 7, 9 AM $ 0.0793
+0.90%
$ 5.54 million $ 148,944
Feb 7, 8 AM $ 0.0785
-0.63%
$ 5.48 million $ 148,630
Feb 7, 7 AM $ 0.0791
-6.49%
$ 5.52 million $ 149,132
Feb 7, 6 AM $ 0.0846
-1.71%
$ 5.9 million $ 148,558
Feb 7, 5 AM $ 0.086
+0.88%
$ 6 million $ 149,263
Feb 7, 4 AM $ 0.0853
+3.89%
$ 5.94 million $ 149,052
Feb 7, 3 AM $ 0.0821
-1.61%
$ 5.73 million $ 147,733
Feb 7, 2 AM $ 0.0834
-0.73%
$ 5.82 million $ 147,066
Feb 7, 1 AM $ 0.0841
-0.17%
$ 5.86 million $ 146,379
Feb 7, 12 AM $ 0.0842
-0.24%
$ 5.88 million $ 145,260
Feb 6, 11 PM $ 0.0843
-1.85%
$ 5.88 million $ 144,575
Feb 6, 10 PM $ 0.0859
+0.18%
$ 6 million $ 145,206
Feb 6, 9 PM $ 0.0858
+0.86%
$ 5.99 million $ 149,056
Feb 6, 8 PM $ 0.085
+2.32%
$ 5.94 million $ 149,547
Feb 6, 7 PM $ 0.0831
-2.25%
$ 5.8 million $ 149,009
Feb 6, 6 PM $ 0.085
+0.94%
$ 5.97 million $ 148,941
Feb 6, 5 PM $ 0.0842
-2.87%
$ 5.88 million $ 148,561
Feb 6, 4 PM $ 0.0867
+12.03%
$ 6.17 million $ 147,956
Feb 6, 3 PM $ 0.077
-0.90%
$ 5.37 million $ 144,781
Feb 6, 2 PM $ 0.0777
+0.22%
$ 5.42 million $ 145,327
Feb 6, 1 PM $ 0.0776
-1.14%
$ 5.4 million $ 146,962
Feb 6, 12 PM $ 0.0785
+13.29%
$ 5.58 million $ 144,020
Feb 6, 11 AM $ 0.0693
+0.52%
$ 4.84 million $ 141,444
Feb 6, 10 AM $ 0.0689
+0.50%
$ 4.81 million $ 142,214
Feb 6, 9 AM $ 0.0686
+0.02%
$ 4.82 million $ 142,117
Feb 6, 8 AM $ 0.0688
+1.68%
$ 4.8 million $ 141,949
Feb 6, 7 AM $ 0.0678
-2.33%
$ 4.73 million $ 142,125
Feb 6, 6 AM $ 0.0694
+1.08%
$ 4.84 million $ 142,436
Feb 6, 5 AM $ 0.0686
+2.12%
$ 4.79 million $ 141,237
Feb 6, 4 AM $ 0.0672
+1.33%
$ 4.69 million $ 141,819
Feb 6, 3 AM $ 0.0663
-1.21%
$ 4.63 million $ 141,047