Iron Fish Historical Data

IRON Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0836
-1.43%
$ 5.84 million $ 135,551
Feb 2, 12 AM $ 0.0848
-1.35%
$ 5.92 million $ 135,780
Feb 1, 11 PM $ 0.086
-1.57%
$ 6 million $ 135,682
Feb 1, 10 PM $ 0.0874
+0.85%
$ 6.06 million $ 135,496
Feb 1, 9 PM $ 0.0866
-0.08%
$ 6.05 million $ 134,046
Feb 1, 8 PM $ 0.0867
-1.26%
$ 6.05 million $ 134,724
Feb 1, 7 PM $ 0.0878
-0.29%
$ 6.13 million $ 133,323
Feb 1, 6 PM $ 0.0881
-0.67%
$ 6.15 million $ 133,226
Feb 1, 5 PM $ 0.0889
+0.38%
$ 6.2 million $ 135,236
Feb 1, 4 PM $ 0.0885
-0.51%
$ 6.18 million $ 133,101
Feb 1, 3 PM $ 0.089
-1.36%
$ 6.21 million $ 131,865
Feb 1, 2 PM $ 0.0902
-0.36%
$ 6.3 million $ 131,491
Feb 1, 1 PM $ 0.0906
-0.37%
$ 6.32 million $ 132,170
Feb 1, 12 PM $ 0.0909
+0.42%
$ 6.35 million $ 132,903
Feb 1, 11 AM $ 0.0902
-0.01%
$ 6.31 million $ 132,511
Feb 1, 10 AM $ 0.0899
-0.20%
$ 6.3 million $ 131,249
Feb 1, 9 AM $ 0.0905
-0.10%
$ 6.32 million $ 130,612
Feb 1, 8 AM $ 0.0904
-1.27%
$ 6.31 million $ 130,930
Feb 1, 7 AM $ 0.0916
-1.25%
$ 6.39 million $ 131,266
Feb 1, 6 AM $ 0.093
+0.31%
$ 6.49 million $ 130,382
Feb 1, 5 AM $ 0.0928
-0.23%
$ 6.47 million $ 130,081
Feb 1, 4 AM $ 0.0933
+0.33%
$ 6.51 million $ 129,493
Feb 1, 3 AM $ 0.093
+0.11%
$ 6.49 million $ 128,754
Feb 1, 2 AM $ 0.0929
+0.13%
$ 6.49 million $ 128,263
Feb 1, 1 AM $ 0.0928
-0.12%
$ 6.48 million $ 126,841
Feb 1, 12 AM $ 0.0933
-0.31%
$ 6.51 million $ 126,081
Jan 31, 11 PM $ 0.0932
-0.26%
$ 6.51 million $ 125,972
Jan 31, 10 PM $ 0.0933
+1.22%
$ 6.51 million $ 125,594
Jan 31, 9 PM $ 0.0922
-1.55%
$ 6.44 million $ 125,712
Jan 31, 8 PM $ 0.0937
+3.07%
$ 6.54 million $ 125,074
Jan 31, 7 PM $ 0.0909
-0.39%
$ 6.34 million $ 125,428
Jan 31, 6 PM $ 0.0912
+0.53%
$ 6.32 million $ 125,442
Jan 31, 5 PM $ 0.0908
-1.52%
$ 6.35 million $ 123,316
Jan 31, 4 PM $ 0.0922
-0.27%
$ 6.43 million $ 123,126
Jan 31, 3 PM $ 0.0924
+0.02%
$ 6.45 million $ 123,362
Jan 31, 2 PM $ 0.0924
-2.47%
$ 6.48 million $ 123,508
Jan 31, 1 PM $ 0.0947
-2.01%
$ 6.58 million $ 121,534
Jan 31, 12 PM $ 0.0961
+0.36%
$ 6.71 million $ 120,343
Jan 31, 11 AM $ 0.0958
-0.07%
$ 6.7 million $ 119,992
Jan 31, 10 AM $ 0.0959
-0.64%
$ 6.71 million $ 120,588
Jan 31, 9 AM $ 0.0965
-0.75%
$ 6.73 million $ 120,940
Jan 31, 8 AM $ 0.0972
-1.75%
$ 6.78 million $ 119,538
Jan 31, 7 AM $ 0.0989
-0.44%
$ 6.9 million $ 118,617
Jan 31, 6 AM $ 0.0993
-0.58%
$ 6.93 million $ 118,756
Jan 31, 5 AM $ 0.0999
+0.08%
$ 6.97 million $ 119,444
Jan 31, 4 AM $ 0.0998
-0.27%
$ 6.97 million $ 119,295
Jan 31, 3 AM $ 0.1
-0.09%
$ 6.98 million $ 118,542
Jan 31, 2 AM $ 0.1
+0.04%
$ 6.99 million $ 121,049
Jan 31, 1 AM $ 0.1
-0.56%
$ 6.98 million $ 121,840
Jan 31, 12 AM $ 0.1
-0.69%
$ 7.01 million $ 122,897