Iron Fish Historical Data

IRON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.1
-0.69%
$ 7.01 million $ 122,897
Jan 30, 11 PM $ 0.101
+1.09%
$ 7.06 million $ 122,438
Jan 30, 10 PM $ 0.1
-0.18%
$ 6.98 million $ 122,563
Jan 30, 9 PM $ 0.1
-0.54%
$ 6.99 million $ 122,852
Jan 30, 8 PM $ 0.101
+0.38%
$ 7.02 million $ 122,279
Jan 30, 7 PM $ 0.1
+0.01%
$ 6.99 million $ 123,569
Jan 30, 6 PM $ 0.1
-0.30%
$ 6.99 million $ 123,213
Jan 30, 5 PM $ 0.1
+0.02%
$ 7.01 million $ 122,573
Jan 30, 4 PM $ 0.1
-0.32%
$ 7.03 million $ 123,319
Jan 30, 3 PM $ 0.101
-0.34%
$ 7.03 million $ 122,774
Jan 30, 2 PM $ 0.101
-0.32%
$ 7.06 million $ 123,504
Jan 30, 1 PM $ 0.101
-0.32%
$ 7.08 million $ 123,630
Jan 30, 12 PM $ 0.102
+0.74%
$ 7.05 million $ 123,839
Jan 30, 11 AM $ 0.101
-0.01%
$ 7.03 million $ 124,287
Jan 30, 10 AM $ 0.101
-0.41%
$ 7.07 million $ 124,122
Jan 30, 9 AM $ 0.102
+0.14%
$ 7.1 million $ 124,993
Jan 30, 8 AM $ 0.102
+0.24%
$ 7.09 million $ 125,863
Jan 30, 7 AM $ 0.101
+0.04%
$ 7.05 million $ 126,308
Jan 30, 6 AM $ 0.101
+0.05%
$ 7.06 million $ 127,617
Jan 30, 5 AM $ 0.101
-0.29%
$ 7.05 million $ 125,674
Jan 30, 4 AM $ 0.102
+0.26%
$ 7.09 million $ 126,728
Jan 30, 3 AM $ 0.101
+0.05%
$ 7.08 million $ 126,373
Jan 30, 2 AM $ 0.102
+0.32%
$ 7.09 million $ 124,921
Jan 30, 1 AM $ 0.101
+0.08%
$ 7.07 million $ 123,322
Jan 30, 12 AM $ 0.101
-0.26%
$ 7.07 million $ 124,056
Jan 29, 11 PM $ 0.101
-0.37%
$ 7.1 million $ 123,035
Jan 29, 10 PM $ 0.102
-0.12%
$ 7.11 million $ 123,597
Jan 29, 9 PM $ 0.102
-1.40%
$ 7.12 million $ 122,988
Jan 29, 8 PM $ 0.103
+1.85%
$ 7.21 million $ 124,148
Jan 29, 7 PM $ 0.101
-0.63%
$ 7.08 million $ 122,251
Jan 29, 6 PM $ 0.102
-0.90%
$ 7.12 million $ 123,738
Jan 29, 5 PM $ 0.103
+0.37%
$ 7.16 million $ 122,899
Jan 29, 4 PM $ 0.102
+0.49%
$ 7.14 million $ 123,585
Jan 29, 3 PM $ 0.102
-0.47%
$ 7.1 million $ 122,557
Jan 29, 2 PM $ 0.102
+0.09%
$ 7.13 million $ 123,365
Jan 29, 1 PM $ 0.102
+0.12%
$ 7.14 million $ 122,504
Jan 29, 12 PM $ 0.102
+0.14%
$ 7.13 million $ 123,880
Jan 29, 11 AM $ 0.102
-0.40%
$ 7.13 million $ 122,741
Jan 29, 10 AM $ 0.103
-1.70%
$ 7.13 million $ 123,850
Jan 29, 9 AM $ 0.104
-0.47%
$ 7.23 million $ 121,766
Jan 29, 8 AM $ 0.105
+0.60%
$ 7.32 million $ 122,186
Jan 29, 7 AM $ 0.104
-0.12%
$ 7.27 million $ 120,750
Jan 29, 6 AM $ 0.104
-0.11%
$ 7.28 million $ 120,951
Jan 29, 5 AM $ 0.104
+0.00%
$ 7.29 million $ 122,737
Jan 29, 4 AM $ 0.105
-0.75%
$ 7.3 million $ 123,050
Jan 29, 3 AM $ 0.105
+0.60%
$ 7.35 million $ 122,423
Jan 29, 2 AM $ 0.105
-1.10%
$ 7.31 million $ 123,455
Jan 29, 1 AM $ 0.106
-0.41%
$ 7.4 million $ 124,308
Jan 29, 12 AM $ 0.106
+1.27%
$ 7.43 million $ 123,769
Jan 28, 11 PM $ 0.105
+0.41%
$ 7.34 million $ 123,441