Iron Fish Historical Data

IRON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.105
+0.41%
$ 7.34 million $ 123,441
Jan 28, 10 PM $ 0.105
+0.43%
$ 7.31 million $ 123,843
Jan 28, 9 PM $ 0.104
-0.08%
$ 7.27 million $ 123,298
Jan 28, 8 PM $ 0.104
-0.51%
$ 7.28 million $ 123,713
Jan 28, 7 PM $ 0.105
-0.36%
$ 7.32 million $ 123,671
Jan 28, 6 PM $ 0.105
+0.93%
$ 7.34 million $ 123,434
Jan 28, 5 PM $ 0.104
-0.46%
$ 7.28 million $ 123,775
Jan 28, 4 PM $ 0.105
+0.66%
$ 7.31 million $ 124,359
Jan 28, 3 PM $ 0.104
-1.83%
$ 7.26 million $ 125,617
Jan 28, 2 PM $ 0.106
+0.95%
$ 7.39 million $ 125,453
Jan 28, 1 PM $ 0.105
+0.16%
$ 7.31 million $ 125,948
Jan 28, 12 PM $ 0.105
+0.15%
$ 7.3 million $ 126,671
Jan 28, 11 AM $ 0.104
-1.42%
$ 7.29 million $ 126,238
Jan 28, 10 AM $ 0.106
-0.14%
$ 7.41 million $ 128,155
Jan 28, 9 AM $ 0.106
-0.04%
$ 7.42 million $ 128,053
Jan 28, 8 AM $ 0.106
+0.96%
$ 7.43 million $ 128,791
Jan 28, 7 AM $ 0.106
+0.53%
$ 7.37 million $ 128,514
Jan 28, 6 AM $ 0.105
+0.30%
$ 7.33 million $ 128,630
Jan 28, 5 AM $ 0.105
-0.56%
$ 7.3 million $ 127,143
Jan 28, 4 AM $ 0.105
+0.01%
$ 7.35 million $ 127,015
Jan 28, 3 AM $ 0.105
+0.00%
$ 7.35 million $ 128,616
Jan 28, 2 AM $ 0.105
+0.19%
$ 7.34 million $ 127,691
Jan 28, 1 AM $ 0.105
-0.08%
$ 7.33 million $ 26,230
Jan 28, 12 AM $ 0.105
-1.06%
$ 7.34 million $ 26,153
Jan 27, 11 PM $ 0.106
-0.23%
$ 7.42 million $ 26,332
Jan 27, 10 PM $ 0.106
-0.03%
$ 7.43 million $ 26,815
Jan 27, 9 PM $ 0.107
-0.21%
$ 7.43 million $ 26,936
Jan 27, 8 PM $ 0.107
+0.69%
$ 7.45 million $ 26,898
Jan 27, 7 PM $ 0.106
-0.34%
$ 7.4 million $ 27,055
Jan 27, 6 PM $ 0.106
-1.59%
$ 7.41 million $ 27,083
Jan 27, 5 PM $ 0.108
+0.05%
$ 7.54 million $ 27,350
Jan 27, 4 PM $ 0.107
-0.53%
$ 7.48 million $ 27,352
Jan 27, 3 PM $ 0.109
+0.00%
$ 7.59 million $ 26,181
Jan 27, 2 PM $ 0.109
+0.65%
$ 7.58 million $ 26,260
Jan 27, 1 PM $ 0.108
-0.91%
$ 7.54 million $ 26,550
Jan 27, 12 PM $ 0.11
+2.03%
$ 7.69 million $ 25,845
Jan 27, 11 AM $ 0.109
+0.77%
$ 7.6 million $ 25,407
Jan 27, 10 AM $ 0.108
-0.81%
$ 7.54 million $ 24,283
Jan 27, 9 AM $ 0.108
-1.24%
$ 7.53 million $ 24,203
Jan 27, 8 AM $ 0.109
-0.96%
$ 7.63 million $ 124,852
Jan 27, 7 AM $ 0.11
+0.34%
$ 7.7 million $ 125,121
Jan 27, 6 AM $ 0.11
+0.29%
$ 7.67 million $ 125,280
Jan 27, 5 AM $ 0.11
-0.97%
$ 7.65 million $ 125,105
Jan 27, 4 AM $ 0.111
+0.40%
$ 7.73 million $ 124,985
Jan 27, 3 AM $ 0.11
+0.26%
$ 7.71 million $ 124,360
Jan 27, 2 AM $ 0.11
+0.30%
$ 7.7 million $ 124,116
Jan 27, 1 AM $ 0.11
-0.27%
$ 7.68 million $ 123,979
Jan 27, 12 AM $ 0.11
+0.08%
$ 7.7 million $ 123,926
Jan 26, 11 PM $ 0.11
-0.18%
$ 7.69 million $ 125,097
Jan 26, 10 PM $ 0.11
-0.25%
$ 7.71 million $ 124,474