Iron Fish Historical Data

IRON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.11
-0.25%
$ 7.71 million $ 124,474
Jan 26, 9 PM $ 0.111
-0.81%
$ 7.72 million $ 124,859
Jan 26, 8 PM $ 0.112
-0.07%
$ 7.79 million $ 124,029
Jan 26, 7 PM $ 0.112
+1.28%
$ 7.8 million $ 125,390
Jan 26, 6 PM $ 0.11
-0.27%
$ 7.7 million $ 126,286
Jan 26, 5 PM $ 0.111
+0.63%
$ 7.72 million $ 125,891
Jan 26, 4 PM $ 0.11
-0.01%
$ 7.69 million $ 124,380
Jan 26, 3 PM $ 0.11
+0.13%
$ 7.66 million $ 125,340
Jan 26, 2 PM $ 0.11
-0.67%
$ 7.68 million $ 127,898
Jan 26, 1 PM $ 0.111
+0.28%
$ 7.73 million $ 126,392
Jan 26, 12 PM $ 0.11
-0.14%
$ 7.71 million $ 125,991
Jan 26, 11 AM $ 0.111
-0.28%
$ 7.72 million $ 126,360
Jan 26, 10 AM $ 0.111
+0.21%
$ 7.72 million $ 127,124
Jan 26, 9 AM $ 0.111
+0.13%
$ 7.77 million $ 127,265
Jan 26, 8 AM $ 0.111
+0.25%
$ 7.76 million $ 127,490
Jan 26, 7 AM $ 0.111
-0.54%
$ 7.74 million $ 127,039
Jan 26, 6 AM $ 0.111
+0.65%
$ 7.78 million $ 127,505
Jan 26, 5 AM $ 0.111
-1.02%
$ 7.71 million $ 127,619
Jan 26, 4 AM $ 0.111
+0.33%
$ 7.77 million $ 126,925
Jan 26, 3 AM $ 0.111
+0.02%
$ 7.75 million $ 126,863
Jan 26, 2 AM $ 0.111
-0.33%
$ 7.75 million $ 126,573
Jan 26, 1 AM $ 0.111
-0.62%
$ 7.77 million $ 126,594
Jan 26, 12 AM $ 0.112
+0.25%
$ 7.82 million $ 126,179
Jan 25, 11 PM $ 0.112
-0.49%
$ 7.8 million $ 125,171
Jan 25, 10 PM $ 0.112
+0.35%
$ 7.84 million $ 126,772
Jan 25, 9 PM $ 0.112
-0.92%
$ 7.81 million $ 126,301
Jan 25, 8 PM $ 0.113
-0.22%
$ 7.88 million $ 127,314
Jan 25, 7 PM $ 0.113
-4.71%
$ 7.9 million $ 125,830
Jan 25, 6 PM $ 0.119
+5.33%
$ 8.36 million $ 124,240
Jan 25, 5 PM $ 0.113
+0.26%
$ 7.89 million $ 122,624
Jan 25, 4 PM $ 0.113
-0.40%
$ 7.87 million $ 122,177
Jan 25, 3 PM $ 0.113
-0.33%
$ 7.86 million $ 123,505
Jan 25, 2 PM $ 0.113
+0.13%
$ 7.91 million $ 123,688
Jan 25, 1 PM $ 0.113
-0.51%
$ 7.87 million $ 124,655
Jan 25, 12 PM $ 0.114
+0.22%
$ 7.91 million $ 124,383
Jan 25, 11 AM $ 0.113
+0.17%
$ 7.88 million $ 124,263
Jan 25, 10 AM $ 0.113
-0.21%
$ 7.89 million $ 123,930
Jan 25, 9 AM $ 0.113
+0.33%
$ 7.9 million $ 124,556
Jan 25, 8 AM $ 0.113
-1.02%
$ 7.87 million $ 124,830
Jan 25, 7 AM $ 0.114
+0.45%
$ 7.97 million $ 124,098
Jan 25, 6 AM $ 0.114
+0.52%
$ 7.94 million $ 124,277
Jan 25, 5 AM $ 0.113
-0.16%
$ 7.92 million $ 124,836
Jan 25, 4 AM $ 0.114
-0.26%
$ 7.93 million $ 125,228
Jan 25, 3 AM $ 0.114
+0.77%
$ 7.95 million $ 125,596
Jan 25, 2 AM $ 0.113
-0.14%
$ 7.9 million $ 125,292
Jan 25, 1 AM $ 0.113
-0.37%
$ 7.91 million $ 125,404
Jan 25, 12 AM $ 0.114
+1.37%
$ 7.94 million $ 125,637
Jan 24, 11 PM $ 0.112
+0.78%
$ 7.83 million $ 124,197
Jan 24, 10 PM $ 0.111
-0.72%
$ 7.77 million $ 123,461
Jan 24, 9 PM $ 0.112
-0.21%
$ 7.83 million $ 123,623