Iron Fish Historical Data

IRON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.212
-7.19%
$ 14.16 million $ 122,131
Oct 16, 2025 $ 0.224
-29.16%
$ 15.35 million $ 98,688
Oct 15, 2025 $ 0.316
+1.22%
$ 21.97 million $ 103,968
Oct 14, 2025 $ 0.312
-10.54%
$ 21.08 million $ 103,405
Oct 13, 2025 $ 0.349
-3.11%
$ 23.47 million $ 136,508
Oct 12, 2025 $ 0.367
+68.76%
$ 24.68 million $ 303,823
Oct 11, 2025 $ 0.218
-4.27%
$ 14.62 million $ 135,055
Oct 10, 2025 $ 0.221
+1.70%
$ 14.56 million $ 410,652
Oct 9, 2025 $ 0.218
+1.11%
$ 14.51 million $ 109,540
Oct 8, 2025 $ 0.215
+25.85%
$ 14.62 million $ 123,169
Oct 7, 2025 $ 0.172
-12.80%
$ 11.51 million $ 116,386
Oct 6, 2025 $ 0.197
+19.69%
$ 13.13 million $ 124,068
Oct 5, 2025 $ 0.164
+36.97%
$ 10.96 million $ 106,492
Oct 4, 2025 $ 0.121
-0.22%
$ 8.1 million $ 106,622
Oct 3, 2025 $ 0.121
-0.65%
$ 8.11 million $ 104,994
Oct 2, 2025 $ 0.122
-2.43%
$ 8.17 million $ 105,107
Oct 1, 2025 $ 0.124
-3.35%
$ 8.42 million $ 105,297
Sep 30, 2025 $ 0.133
-0.69%
$ 8.72 million $ 108,600
Sep 29, 2025 $ 0.134
-3.89%
$ 8.95 million $ 106,758
Sep 28, 2025 $ 0.139
+6.56%
$ 9.32 million $ 107,014
Sep 27, 2025 $ 0.131
+9.75%
$ 8.72 million $ 105,868
Sep 26, 2025 $ 0.119
-2.74%
$ 7.95 million $ 106,660
Sep 25, 2025 $ 0.131
-7.44%
$ 8.17 million $ 105,772
Sep 24, 2025 $ 0.141
-3.64%
$ 9.33 million $ 104,999
Sep 23, 2025 $ 0.146
+3.07%
$ 9.75 million $ 106,652
Sep 22, 2025 $ 0.145
-5.65%
$ 9.43 million $ 109,277
Sep 21, 2025 $ 0.156
-2.78%
$ 10.23 million $ 112,390
Sep 20, 2025 $ 0.162
-2.47%
$ 10.68 million $ 111,471
Sep 19, 2025 $ 0.169
-6.91%
$ 11.06 million $ 116,006
Sep 18, 2025 $ 0.181
+0.13%
$ 12.06 million $ 113,526
Sep 17, 2025 $ 0.182
+0.01%
$ 12.05 million $ 112,721
Sep 16, 2025 $ 0.182
+0.29%
$ 12.11 million $ 118,781
Sep 15, 2025 $ 0.183
-0.29%
$ 12.15 million $ 112,119
Sep 14, 2025 $ 0.183
-2.13%
$ 12.19 million $ 113,038
Sep 13, 2025 $ 0.187
-0.31%
$ 12.42 million $ 112,783
Sep 12, 2025 $ 0.187
+0.83%
$ 12.44 million $ 111,494
Sep 11, 2025 $ 0.186
+0.76%
$ 12.31 million $ 106,762
Sep 10, 2025 $ 0.184
-1.33%
$ 12.21 million $ 106,802
Sep 9, 2025 $ 0.187
+0.51%
$ 12.4 million $ 108,275
Sep 8, 2025 $ 0.186
+7.32%
$ 12.32 million $ 109,393
Sep 7, 2025 $ 0.173
+2.90%
$ 11.48 million $ 108,518
Sep 6, 2025 $ 0.168
-6.00%
$ 11.11 million $ 108,192
Sep 5, 2025 $ 0.179
-0.23%
$ 11.83 million $ 107,631
Sep 4, 2025 $ 0.18
+0.32%
$ 11.85 million $ 108,216
Sep 3, 2025 $ 0.18
+0.71%
$ 11.88 million $ 106,714
Sep 2, 2025 $ 0.18
+2.95%
$ 11.82 million $ 106,239
Sep 1, 2025 $ 0.174
+0.32%
$ 11.53 million $ 106,639
Aug 31, 2025 $ 0.174
-0.59%
$ 11.49 million $ 106,302
Aug 30, 2025 $ 0.176
-0.45%
$ 11.58 million $ 105,428
Aug 29, 2025 $ 0.177
-0.07%
$ 11.66 million $ 107,788