Iron Fish Historical Data

IRON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0584
+0.18%
$ 4.2 million $ 65,049
Apr 26, 11 PM $ 0.0583
-0.14%
$ 4.2 million $ 64,929
Apr 26, 10 PM $ 0.0584
-0.19%
$ 4.2 million $ 65,480
Apr 26, 9 PM $ 0.0585
+0.31%
$ 4.21 million $ 65,480
Apr 26, 8 PM $ 0.0582
-0.30%
$ 4.19 million $ 66,224
Apr 26, 7 PM $ 0.0584
+0.06%
$ 4.2 million $ 66,481
Apr 26, 6 PM $ 0.0585
+0.22%
$ 4.21 million $ 66,228
Apr 26, 5 PM $ 0.0583
+0.38%
$ 4.2 million $ 66,583
Apr 26, 4 PM $ 0.0582
+0.07%
$ 4.19 million $ 65,816
Apr 26, 3 PM $ 0.0581
-0.50%
$ 4.19 million $ 66,022
Apr 26, 2 PM $ 0.0584
+0.04%
$ 4.21 million $ 65,334
Apr 26, 1 PM $ 0.0585
+0.64%
$ 4.21 million $ 65,407
Apr 26, 12 PM $ 0.0581
-0.39%
$ 4.18 million $ 65,038
Apr 26, 11 AM $ 0.0582
-0.20%
$ 4.19 million $ 65,947
Apr 26, 10 AM $ 0.0582
-0.22%
$ 4.19 million $ 65,188
Apr 26, 9 AM $ 0.0583
+0.01%
$ 4.19 million $ 64,675
Apr 26, 8 AM $ 0.0583
+0.06%
$ 4.2 million $ 65,008
Apr 26, 7 AM $ 0.0582
+0.14%
$ 4.19 million $ 64,606
Apr 26, 6 AM $ 0.0582
-0.03%
$ 4.19 million $ 64,041
Apr 26, 5 AM $ 0.0582
+0.01%
$ 4.19 million $ 63,764
Apr 26, 4 AM $ 0.0582
+0.00%
$ 4.19 million $ 62,940
Apr 26, 3 AM $ 0.0582
+0.12%
$ 4.19 million $ 63,253
Apr 26, 2 AM $ 0.0581
-0.14%
$ 4.18 million $ 62,518
Apr 26, 1 AM $ 0.0582
+0.02%
$ 4.19 million $ 62,676
Apr 26, 12 AM $ 0.0581
-0.81%
$ 4.19 million $ 62,276
Apr 25, 11 PM $ 0.0586
+0.41%
$ 4.22 million $ 61,788
Apr 25, 10 PM $ 0.0584
-0.04%
$ 4.2 million $ 61,453
Apr 25, 9 PM $ 0.0584
+0.00%
$ 4.21 million $ 61,258
Apr 25, 8 PM $ 0.0584
-0.19%
$ 4.21 million $ 60,003
Apr 25, 7 PM $ 0.0585
+0.06%
$ 4.21 million $ 60,157
Apr 25, 6 PM $ 0.0585
+0.41%
$ 4.21 million $ 59,955
Apr 25, 5 PM $ 0.0583
-0.14%
$ 4.19 million $ 60,791
Apr 25, 4 PM $ 0.0583
+0.16%
$ 4.2 million $ 60,843
Apr 25, 3 PM $ 0.0582
-0.17%
$ 4.19 million $ 60,372
Apr 25, 2 PM $ 0.0583
+0.06%
$ 4.2 million $ 60,500
Apr 25, 1 PM $ 0.0583
+0.30%
$ 4.2 million $ 59,994
Apr 25, 12 PM $ 0.0581
-0.16%
$ 4.18 million $ 60,321
Apr 25, 11 AM $ 0.0582
-0.43%
$ 4.19 million $ 60,035
Apr 25, 10 AM $ 0.0584
+0.49%
$ 4.21 million $ 60,332
Apr 25, 9 AM $ 0.0581
-1.19%
$ 4.18 million $ 60,980
Apr 25, 8 AM $ 0.0588
-0.44%
$ 4.24 million $ 61,056
Apr 25, 7 AM $ 0.0591
+1.10%
$ 4.25 million $ 60,605
Apr 25, 6 AM $ 0.0584
+0.08%
$ 4.21 million $ 62,511
Apr 25, 5 AM $ 0.0584
-0.03%
$ 4.2 million $ 62,632
Apr 25, 4 AM $ 0.0583
-0.42%
$ 4.2 million $ 63,082
Apr 25, 3 AM $ 0.0586
+0.81%
$ 4.22 million $ 62,929
Apr 25, 2 AM $ 0.0582
+0.43%
$ 4.19 million $ 63,387
Apr 25, 1 AM $ 0.058
-1.23%
$ 4.17 million $ 63,124
Apr 25, 12 AM $ 0.0587
+0.86%
$ 4.23 million $ 62,113
Apr 24, 11 PM $ 0.0585
-0.09%
$ 4.21 million $ 62,690