Iron Fish Historical Data

IRON Page 5
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.081
-0.76%
$6.08 million $59,808
Aug 14, 5 AM $0.0817
+0.74%
$6.13 million $59,403
Aug 14, 4 AM $0.0811
+0.07%
$6.08 million $59,846
Aug 14, 3 AM $0.081
-0.20%
$6.08 million $59,591
Aug 14, 2 AM $0.0812
+0.04%
$6.03 million $59,504
Aug 14, 1 AM $0.0811
-0.10%
$6.03 million $60,395
Aug 14, 12 AM $0.0812
+0.11%
$6.03 million $61,665
Aug 13, 11 PM $0.0811
-0.20%
$6.02 million $62,296
Aug 13, 10 PM $0.0813
+0.13%
$6.04 million $62,530
Aug 13, 9 PM $0.0812
+0.12%
$6.03 million $62,599
Aug 13, 8 PM $0.0811
-0.08%
$6.02 million $63,300
Aug 13, 7 PM $0.0811
+0.03%
$6.03 million $63,650
Aug 13, 6 PM $0.0811
-0.04%
$6.02 million $72,287
Aug 13, 5 PM $0.0811
-0.21%
$6.03 million $72,230
Aug 13, 4 PM $0.0813
+0.19%
$6.04 million $75,291
Aug 13, 3 PM $0.0812
-0.38%
$6.03 million $68,567
Aug 13, 2 PM $0.0815
-0.02%
$6.05 million $68,726
Aug 13, 1 PM $0.0814
-0.06%
$6.05 million $68,471
Aug 13, 12 PM $0.0815
-0.24%
$6.05 million $68,278
Aug 13, 11 AM $0.0817
+0.19%
$6.07 million $67,436
Aug 13, 10 AM $0.0815
+0.39%
$6.06 million $67,902
Aug 13, 9 AM $0.0812
-0.92%
$6.03 million $67,976
Aug 13, 8 AM $0.082
+0.20%
$6.09 million $67,890
Aug 13, 7 AM $0.0818
+0.00%
$6.08 million $66,021
Aug 13, 6 AM $0.0818
-0.16%
$6.08 million $66,210
Aug 13, 5 AM $0.0819
+0.04%
$6.09 million $74,134
Aug 13, 4 AM $0.0819
-0.08%
$6.08 million $66,817
Aug 13, 3 AM $0.082
-0.21%
$6.09 million $66,865
Aug 13, 2 AM $0.0822
-0.51%
$6.1 million $73,895
Aug 13, 1 AM $0.0826
+0.34%
$6.14 million $73,070
Aug 13, 12 AM $0.0823
-0.32%
$6.11 million $71,566
Aug 12, 11 PM $0.0826
-0.22%
$6.13 million $70,808
Aug 12, 10 PM $0.0828
+0.42%
$6.15 million $71,265
Aug 12, 9 PM $0.0824
+0.04%
$6.12 million $70,818
Aug 12, 8 PM $0.0824
-0.39%
$6.12 million $70,672
Aug 12, 7 PM $0.0827
+0.13%
$6.14 million $70,296
Aug 12, 6 PM $0.0826
+0.27%
$6.14 million $64,806
Aug 12, 5 PM $0.0824
-0.06%
$6.12 million $61,649
Aug 12, 4 PM $0.0824
-0.64%
$6.12 million $57,882
Aug 12, 3 PM $0.083
-0.22%
$6.16 million $58,519
Aug 12, 2 PM $0.0832
+1.01%
$6.18 million $58,661
Aug 12, 1 PM $0.0823
-0.45%
$6.11 million $58,931
Aug 12, 12 PM $0.0827
+0.22%
$6.14 million $58,564
Aug 12, 11 AM $0.0825
-0.01%
$6.13 million $59,465
Aug 12, 10 AM $0.0825
-0.10%
$6.13 million $58,387
Aug 12, 9 AM $0.0826
+0.20%
$6.14 million $57,716
Aug 12, 8 AM $0.0824
-0.17%
$6.12 million $57,239
Aug 12, 7 AM $0.0825
+0.21%
$6.13 million $57,295
Aug 12, 6 AM $0.0824
-0.36%
$6.12 million $56,780
Aug 12, 5 AM $0.0827
+0.01%
$6.14 million $57,233