Iron Fish Historical Data

IRON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.081
+0.49%
$ 5.95 million $ 63,824
Jun 29, 7 AM $ 0.0806
-0.62%
$ 5.92 million $ 63,707
Jun 29, 6 AM $ 0.0811
+1.90%
$ 5.96 million $ 61,727
Jun 29, 5 AM $ 0.0796
-1.13%
$ 5.85 million $ 60,055
Jun 29, 4 AM $ 0.0805
+1.46%
$ 5.92 million $ 60,465
Jun 29, 3 AM $ 0.0793
-0.14%
$ 5.83 million $ 60,404
Jun 29, 2 AM $ 0.0794
-0.30%
$ 5.84 million $ 59,914
Jun 29, 1 AM $ 0.0797
+0.15%
$ 5.86 million $ 58,898
Jun 29, 12 AM $ 0.0796
-2.19%
$ 5.86 million $ 58,330
Jun 28, 11 PM $ 0.0814
+0.64%
$ 5.99 million $ 58,666
Jun 28, 10 PM $ 0.0809
+0.66%
$ 5.95 million $ 58,024
Jun 28, 9 PM $ 0.0804
+0.25%
$ 5.91 million $ 58,157
Jun 28, 8 PM $ 0.0802
+0.35%
$ 5.89 million $ 57,564
Jun 28, 7 PM $ 0.0799
-0.17%
$ 5.87 million $ 58,448
Jun 28, 6 PM $ 0.08
+0.08%
$ 5.88 million $ 59,350
Jun 28, 5 PM $ 0.08
+0.08%
$ 5.88 million $ 59,393
Jun 28, 4 PM $ 0.08
-2.07%
$ 5.88 million $ 59,801
Jun 28, 3 PM $ 0.0816
-0.34%
$ 6 million $ 60,598
Jun 28, 2 PM $ 0.0819
+0.02%
$ 6.02 million $ 60,094
Jun 28, 1 PM $ 0.0819
+0.27%
$ 6.02 million $ 59,884
Jun 28, 12 PM $ 0.0817
+0.22%
$ 6.01 million $ 60,201
Jun 28, 11 AM $ 0.0815
-0.34%
$ 5.99 million $ 60,717
Jun 28, 10 AM $ 0.082
+0.80%
$ 6.03 million $ 60,415
Jun 28, 9 AM $ 0.0813
-0.04%
$ 5.98 million $ 60,072
Jun 28, 8 AM $ 0.0814
+0.05%
$ 5.98 million $ 60,017
Jun 28, 7 AM $ 0.0814
-0.06%
$ 5.98 million $ 59,965
Jun 28, 6 AM $ 0.0814
-0.06%
$ 5.98 million $ 59,756
Jun 28, 5 AM $ 0.0814
-0.16%
$ 5.99 million $ 59,002
Jun 28, 4 AM $ 0.0815
+1.90%
$ 5.99 million $ 58,779
Jun 28, 3 AM $ 0.08
-0.78%
$ 5.89 million $ 59,230
Jun 28, 2 AM $ 0.0807
-1.01%
$ 5.93 million $ 59,042
Jun 28, 1 AM $ 0.0815
+1.42%
$ 5.99 million $ 58,086
Jun 28, 12 AM $ 0.0804
+0.24%
$ 5.91 million $ 58,595
Jun 27, 11 PM $ 0.0802
-1.35%
$ 5.89 million $ 58,533
Jun 27, 10 PM $ 0.0813
+1.76%
$ 5.97 million $ 58,346
Jun 27, 9 PM $ 0.0799
-2.31%
$ 5.87 million $ 58,215
Jun 27, 8 PM $ 0.0818
+0.73%
$ 6.01 million $ 60,216
Jun 27, 7 PM $ 0.0812
+0.50%
$ 5.97 million $ 58,810
Jun 27, 6 PM $ 0.0808
+0.69%
$ 5.94 million $ 57,839
Jun 27, 5 PM $ 0.0803
-2.78%
$ 5.9 million $ 57,348
Jun 27, 4 PM $ 0.0827
+1.06%
$ 6.08 million $ 56,937
Jun 27, 3 PM $ 0.0818
+0.11%
$ 6.01 million $ 57,639
Jun 27, 2 PM $ 0.0815
-0.09%
$ 5.99 million $ 57,898
Jun 27, 1 PM $ 0.0816
+0.01%
$ 6 million $ 57,896
Jun 27, 12 PM $ 0.0817
+0.07%
$ 6.01 million $ 57,680
Jun 27, 11 AM $ 0.0816
+0.04%
$ 6 million $ 58,252
Jun 27, 10 AM $ 0.0816
-0.02%
$ 6 million $ 58,542
Jun 27, 9 AM $ 0.0816
-0.36%
$ 6 million $ 58,361
Jun 27, 8 AM $ 0.0819
-0.51%
$ 6.02 million $ 57,801
Jun 27, 7 AM $ 0.0823
+0.71%
$ 6.05 million $ 57,992