Iron Fish Historical Data

IRON Page 5
Date Close Price change Market cap Trading volume
12:22 PM $0.0758
+0.00%
$5.68 million $63,717
12:21 PM $0.0758
+0.00%
$5.68 million $63,718
12:20 PM $0.0758
+0.00%
$5.68 million $63,675
12:19 PM $0.0758
+0.00%
$5.68 million $63,618
12:18 PM $0.0758
+0.00%
$5.68 million $63,619
12:17 PM $0.0758
+0.00%
$5.68 million $63,612
12:16 PM $0.0756
+0.00%
$5.68 million $63,598
12:15 PM $0.0757
+0.00%
$5.68 million $63,573
12:14 PM $0.0756
+0.00%
$5.67 million $63,540
12:13 PM $0.0756
+0.00%
$5.67 million $63,537
12:12 PM $0.0758
+0.00%
$5.67 million $63,517
12:11 PM $0.0758
+0.00%
$5.67 million $63,504
12:10 PM $0.0757
+0.00%
$5.67 million $63,496
12:09 PM $0.0758
+0.00%
$5.68 million $63,495
12:08 PM $0.0759
+0.01%
$5.68 million $63,485
12:07 PM $0.0759
+0.00%
$5.68 million $63,455
12:06 PM $0.0758
+0.00%
$5.68 million $63,386
12:05 PM $0.0759
+0.00%
$5.68 million $63,390
12:04 PM $0.0759
+0.00%
$5.69 million $63,384
12:03 PM $0.0759
+0.00%
$5.69 million $63,355
12:02 PM $0.0758
+0.00%
$5.69 million $63,348
12:01 PM $0.0758
+0.00%
$5.69 million $63,406
12:00 PM $0.0758
+0.00%
$5.69 million $63,392
11:59 AM $0.0758
+0.00%
$5.69 million $63,419
11:58 AM $0.0758
+0.00%
$5.69 million $63,440
11:57 AM $0.0757
+0.00%
$5.69 million $63,469
11:56 AM $0.0757
-0.06%
$5.69 million $63,457
11:55 AM $0.0758
+0.00%
$5.69 million $63,451
11:54 AM $0.0757
-0.08%
$5.68 million $63,444
11:53 AM $0.0757
+0.00%
$5.68 million $63,425
11:52 AM $0.0758
+0.00%
$5.68 million $63,543
11:51 AM $0.0756
+0.00%
$5.68 million $63,496
11:50 AM $0.0757
+0.00%
$5.68 million $63,483
11:49 AM $0.0757
+0.00%
$5.68 million $63,499
11:48 AM $0.0757
+0.00%
$5.68 million $63,434
11:47 AM $0.0757
+0.00%
$5.68 million $63,403
11:46 AM $0.0757
+0.00%
$5.68 million $63,373
11:45 AM $0.0759
+0.00%
$5.68 million $63,368
11:44 AM $0.0758
+0.01%
$5.69 million $63,349
11:43 AM $0.0758
+0.00%
$5.69 million $63,330
11:42 AM $0.0757
+0.00%
$5.69 million $63,338
11:41 AM $0.0757
+0.00%
$5.69 million $63,356
11:40 AM $0.0757
+0.00%
$5.69 million $63,396
11:39 AM $0.0757
+0.00%
$5.68 million $63,433
11:38 AM $0.0757
-0.18%
$5.68 million $63,441
11:37 AM $0.0759
+0.00%
$5.68 million $63,465
11:36 AM $0.0759
+0.00%
$5.68 million $63,457
11:35 AM $0.0757
+0.00%
$5.68 million $63,512
11:34 AM $0.0757
+0.00%
$5.68 million $63,626
11:33 AM $0.0757
+0.00%
$5.68 million $63,641