Iron Fish Historical Data

IRON Page 5
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0828
+0.00%
$ 6.1 million $ 64,287
12:52 PM $ 0.0828
+0.00%
$ 6.1 million $ 64,338
12:51 PM $ 0.0834
+0.00%
$ 6.1 million $ 61,780
12:50 PM $ 0.0835
+0.00%
$ 6.1 million $ 61,775
12:49 PM $ 0.0835
+0.00%
$ 6.14 million $ 61,774
12:48 PM $ 0.0834
+0.00%
$ 6.14 million $ 61,733
12:47 PM $ 0.0834
+0.00%
$ 6.14 million $ 61,701
12:46 PM $ 0.0833
+0.00%
$ 6.14 million $ 61,679
12:45 PM $ 0.0834
+0.00%
$ 6.14 million $ 61,686
12:44 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,695
12:43 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,709
12:42 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,713
12:41 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,667
12:40 PM $ 0.0833
+0.00%
$ 6.13 million $ 61,620
12:39 PM $ 0.0835
+0.00%
$ 6.14 million $ 61,586
12:38 PM $ 0.0836
+0.00%
$ 6.14 million $ 61,545
12:37 PM $ 0.0835
+0.00%
$ 6.14 million $ 61,531
12:36 PM $ 0.0835
+0.00%
$ 6.14 million $ 61,520
12:35 PM $ 0.0835
+0.00%
$ 6.14 million $ 61,543
12:34 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,569
12:33 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,569
12:32 PM $ 0.0833
+0.00%
$ 6.13 million $ 61,551
12:31 PM $ 0.0835
+0.00%
$ 6.13 million $ 61,511
12:30 PM $ 0.0835
+0.00%
$ 6.13 million $ 61,501
12:29 PM $ 0.0835
+0.00%
$ 6.14 million $ 61,483
12:28 PM $ 0.0834
+0.00%
$ 6.14 million $ 61,480
12:27 PM $ 0.0833
+0.00%
$ 6.14 million $ 61,470
12:26 PM $ 0.0834
+0.00%
$ 6.14 million $ 61,473
12:25 PM $ 0.0833
+0.00%
$ 6.14 million $ 61,504
12:24 PM $ 0.0833
+0.00%
$ 6.13 million $ 61,544
12:23 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,575
12:22 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,539
12:21 PM $ 0.0833
+0.00%
$ 6.13 million $ 61,486
12:20 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,484
12:19 PM $ 0.0833
-0.02%
$ 6.13 million $ 61,484
12:18 PM $ 0.0834
-0.16%
$ 6.13 million $ 61,495
12:17 PM $ 0.0835
+0.14%
$ 6.13 million $ 61,503
12:16 PM $ 0.0834
-0.02%
$ 6.13 million $ 61,501
12:15 PM $ 0.0834
+0.01%
$ 6.13 million $ 61,491
12:14 PM $ 0.0834
+0.00%
$ 6.13 million $ 60,273
12:13 PM $ 0.0834
+0.00%
$ 6.13 million $ 60,269
12:12 PM $ 0.0835
+0.00%
$ 6.13 million $ 61,982
12:11 PM $ 0.0828
+0.00%
$ 6.13 million $ 64,476
12:10 PM $ 0.083
+0.00%
$ 6.13 million $ 64,493
12:09 PM $ 0.083
+0.00%
$ 6.1 million $ 64,472
12:08 PM $ 0.083
+0.00%
$ 6.1 million $ 64,429
12:07 PM $ 0.083
+0.00%
$ 6.1 million $ 64,406
12:06 PM $ 0.0835
+0.00%
$ 6.1 million $ 61,886
12:05 PM $ 0.0835
+0.00%
$ 6.1 million $ 61,895
12:04 PM $ 0.0835
+0.00%
$ 6.14 million $ 61,902