Iron Fish Historical Data

IRON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.112
-0.21%
$ 7.83 million $ 123,623
Jan 24, 8 PM $ 0.112
-0.84%
$ 7.84 million $ 124,770
Jan 24, 7 PM $ 0.113
-0.81%
$ 7.91 million $ 132,979
Jan 24, 6 PM $ 0.114
-1.30%
$ 7.98 million $ 133,659
Jan 24, 5 PM $ 0.116
+2.71%
$ 8.09 million $ 134,069
Jan 24, 4 PM $ 0.113
+1.04%
$ 7.87 million $ 133,188
Jan 24, 3 PM $ 0.111
-1.21%
$ 7.78 million $ 132,102
Jan 24, 2 PM $ 0.113
-2.42%
$ 7.87 million $ 132,570
Jan 24, 1 PM $ 0.115
+2.49%
$ 8.05 million $ 132,671
Jan 24, 12 PM $ 0.113
-1.72%
$ 7.89 million $ 132,582
Jan 24, 11 AM $ 0.115
+3.13%
$ 8.03 million $ 133,315
Jan 24, 10 AM $ 0.111
+0.08%
$ 7.78 million $ 133,017
Jan 24, 9 AM $ 0.111
+0.50%
$ 7.77 million $ 132,696
Jan 24, 8 AM $ 0.111
-0.49%
$ 7.73 million $ 133,338
Jan 24, 7 AM $ 0.112
-0.52%
$ 7.8 million $ 136,201
Jan 24, 6 AM $ 0.112
+0.08%
$ 7.83 million $ 135,493
Jan 24, 5 AM $ 0.112
-0.56%
$ 7.84 million $ 135,340
Jan 24, 4 AM $ 0.113
+0.19%
$ 7.87 million $ 135,319
Jan 24, 3 AM $ 0.113
-0.18%
$ 7.86 million $ 135,085
Jan 24, 2 AM $ 0.113
+0.70%
$ 7.9 million $ 135,922
Jan 24, 1 AM $ 0.112
-1.39%
$ 7.84 million $ 135,801
Jan 24, 12 AM $ 0.114
-1.26%
$ 7.96 million $ 136,023
Jan 23, 11 PM $ 0.115
-3.02%
$ 8.07 million $ 136,799
Jan 23, 10 PM $ 0.119
-0.34%
$ 8.31 million $ 136,132
Jan 23, 9 PM $ 0.119
+0.40%
$ 8.33 million $ 136,353
Jan 23, 8 PM $ 0.119
-0.39%
$ 8.3 million $ 135,158
Jan 23, 7 PM $ 0.119
-0.84%
$ 8.35 million $ 127,494
Jan 23, 6 PM $ 0.12
+0.07%
$ 8.39 million $ 126,330
Jan 23, 5 PM $ 0.12
-0.29%
$ 8.38 million $ 126,440
Jan 23, 4 PM $ 0.12
+0.16%
$ 8.38 million $ 126,571
Jan 23, 3 PM $ 0.121
+0.57%
$ 8.42 million $ 126,315
Jan 23, 2 PM $ 0.12
+0.22%
$ 8.38 million $ 125,671
Jan 23, 1 PM $ 0.12
+0.29%
$ 8.36 million $ 125,016
Jan 23, 12 PM $ 0.119
-0.44%
$ 8.36 million $ 125,036
Jan 23, 11 AM $ 0.12
+0.12%
$ 8.38 million $ 124,946
Jan 23, 10 AM $ 0.12
+0.27%
$ 8.37 million $ 124,461
Jan 23, 9 AM $ 0.12
+0.53%
$ 8.43 million $ 124,076
Jan 23, 8 AM $ 0.119
-0.71%
$ 8.31 million $ 124,223
Jan 23, 7 AM $ 0.12
+0.24%
$ 8.37 million $ 122,322
Jan 23, 6 AM $ 0.12
-0.34%
$ 8.35 million $ 122,907
Jan 23, 5 AM $ 0.12
+0.09%
$ 8.38 million $ 124,399
Jan 23, 4 AM $ 0.12
+0.04%
$ 8.37 million $ 122,133
Jan 23, 3 AM $ 0.12
-0.05%
$ 8.38 million $ 123,381
Jan 23, 2 AM $ 0.12
+0.41%
$ 8.38 million $ 123,825
Jan 23, 1 AM $ 0.12
-0.42%
$ 8.35 million $ 125,960
Jan 23, 12 AM $ 0.12
+0.35%
$ 8.38 million $ 124,898
Jan 22, 11 PM $ 0.12
-0.47%
$ 8.36 million $ 127,513
Jan 22, 10 PM $ 0.12
+0.49%
$ 8.41 million $ 126,350
Jan 22, 9 PM $ 0.12
-0.23%
$ 8.38 million $ 127,930
Jan 22, 8 PM $ 0.12
+0.62%
$ 8.37 million $ 126,919