Iron Fish Historical Data

IRON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.119
-1.35%
$ 8.33 million $ 128,775
Jan 22, 6 PM $ 0.121
+0.60%
$ 8.45 million $ 127,884
Jan 22, 5 PM $ 0.121
-0.21%
$ 8.41 million $ 130,027
Jan 22, 4 PM $ 0.121
-0.36%
$ 8.44 million $ 129,429
Jan 22, 3 PM $ 0.121
-0.64%
$ 8.46 million $ 131,146
Jan 22, 2 PM $ 0.122
-0.12%
$ 8.52 million $ 129,970
Jan 22, 1 PM $ 0.122
-0.56%
$ 8.54 million $ 131,514
Jan 22, 12 PM $ 0.123
-1.34%
$ 8.6 million $ 130,358
Jan 22, 11 AM $ 0.124
+0.80%
$ 8.68 million $ 132,546
Jan 22, 10 AM $ 0.124
+0.16%
$ 8.63 million $ 131,453
Jan 22, 9 AM $ 0.123
+1.10%
$ 8.61 million $ 132,481
Jan 22, 8 AM $ 0.122
-0.15%
$ 8.52 million $ 130,089
Jan 22, 7 AM $ 0.122
-0.07%
$ 8.53 million $ 131,126
Jan 22, 6 AM $ 0.122
-0.60%
$ 8.54 million $ 128,786
Jan 22, 5 AM $ 0.123
-0.43%
$ 8.59 million $ 130,247
Jan 22, 4 AM $ 0.124
+0.44%
$ 8.66 million $ 130,124
Jan 22, 3 AM $ 0.123
-1.11%
$ 8.65 million $ 131,342
Jan 22, 2 AM $ 0.125
-1.03%
$ 8.72 million $ 129,375
Jan 22, 1 AM $ 0.126
+0.70%
$ 8.81 million $ 129,258
Jan 22, 12 AM $ 0.125
+0.27%
$ 8.75 million $ 127,972
Jan 21, 11 PM $ 0.125
-0.88%
$ 8.76 million $ 127,468
Jan 21, 10 PM $ 0.126
-0.63%
$ 8.79 million $ 126,754
Jan 21, 9 PM $ 0.127
+0.12%
$ 8.85 million $ 128,034
Jan 21, 8 PM $ 0.127
-0.39%
$ 8.84 million $ 127,358
Jan 21, 7 PM $ 0.127
-1.01%
$ 8.87 million $ 128,436
Jan 21, 6 PM $ 0.129
+1.54%
$ 8.98 million $ 127,720
Jan 21, 5 PM $ 0.127
+1.00%
$ 8.84 million $ 127,662
Jan 21, 4 PM $ 0.125
-0.76%
$ 8.75 million $ 126,920
Jan 21, 3 PM $ 0.126
-1.00%
$ 8.82 million $ 127,155
Jan 21, 2 PM $ 0.128
-0.81%
$ 8.91 million $ 126,575
Jan 21, 1 PM $ 0.129
+0.78%
$ 8.97 million $ 127,138
Jan 21, 12 PM $ 0.128
+0.43%
$ 8.9 million $ 126,412
Jan 21, 11 AM $ 0.127
-1.27%
$ 8.89 million $ 126,021
Jan 21, 10 AM $ 0.129
+0.16%
$ 8.98 million $ 126,684
Jan 21, 9 AM $ 0.128
-0.52%
$ 8.98 million $ 126,444
Jan 21, 8 AM $ 0.129
-0.43%
$ 9.02 million $ 126,813
Jan 21, 7 AM $ 0.13
-0.23%
$ 9.08 million $ 127,534
Jan 21, 6 AM $ 0.13
-1.09%
$ 9.1 million $ 127,964
Jan 21, 5 AM $ 0.131
-0.83%
$ 9.18 million $ 128,492
Jan 21, 4 AM $ 0.133
+2.61%
$ 9.26 million $ 106,331
Jan 21, 3 AM $ 0.129
+1.38%
$ 8.85 million $ 129,602
Jan 21, 2 AM $ 0.127
+0.85%
$ 8.88 million $ 128,345
Jan 21, 1 AM $ 0.126
-0.66%
$ 8.81 million $ 128,247
Jan 21, 12 AM $ 0.127
+0.85%
$ 8.86 million $ 128,837
Jan 20, 11 PM $ 0.126
-0.57%
$ 8.83 million $ 128,794
Jan 20, 10 PM $ 0.127
-0.15%
$ 8.72 million $ 129,142
Jan 20, 9 PM $ 0.126
-1.31%
$ 8.83 million $ 127,569
Jan 20, 8 PM $ 0.128
+0.63%
$ 8.96 million $ 127,261
Jan 20, 7 PM $ 0.128
-0.92%
$ 8.93 million $ 126,138
Jan 20, 6 PM $ 0.129
+0.87%
$ 9.02 million $ 126,611