Iron Fish Historical Data

IRON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.129
+0.87%
$ 9.02 million $ 126,611
Jan 20, 5 PM $ 0.128
+0.18%
$ 8.97 million $ 126,194
Jan 20, 4 PM $ 0.128
-0.94%
$ 9.03 million $ 125,626
Jan 20, 3 PM $ 0.129
+1.46%
$ 9.04 million $ 126,063
Jan 20, 2 PM $ 0.128
-0.49%
$ 8.91 million $ 125,775
Jan 20, 1 PM $ 0.128
-0.28%
$ 8.97 million $ 125,468
Jan 20, 12 PM $ 0.129
-0.16%
$ 8.86 million $ 126,561
Jan 20, 11 AM $ 0.128
-1.24%
$ 8.84 million $ 126,407
Jan 20, 10 AM $ 0.13
-0.40%
$ 8.94 million $ 124,445
Jan 20, 9 AM $ 0.13
+0.46%
$ 8.94 million $ 124,599
Jan 20, 8 AM $ 0.13
-0.22%
$ 8.93 million $ 125,625
Jan 20, 7 AM $ 0.129
-2.79%
$ 8.88 million $ 124,740
Jan 20, 6 AM $ 0.132
-4.01%
$ 9.11 million $ 123,607
Jan 20, 5 AM $ 0.138
+0.40%
$ 9.51 million $ 118,531
Jan 20, 4 AM $ 0.138
-1.79%
$ 9.47 million $ 116,862
Jan 20, 3 AM $ 0.141
-0.45%
$ 9.66 million $ 114,644
Jan 20, 2 AM $ 0.141
-0.23%
$ 9.71 million $ 113,459
Jan 20, 1 AM $ 0.141
-0.98%
$ 9.71 million $ 111,099
Jan 20, 12 AM $ 0.143
+0.11%
$ 9.8 million $ 112,493
Jan 19, 11 PM $ 0.142
+0.00%
$ 9.8 million $ 126,032
Jan 19, 10 PM $ 0.142
-0.12%
$ 9.79 million $ 127,360
Jan 19, 9 PM $ 0.142
+0.27%
$ 9.8 million $ 128,180
Jan 19, 8 PM $ 0.142
-0.38%
$ 9.78 million $ 127,935
Jan 19, 7 PM $ 0.143
-0.29%
$ 9.78 million $ 128,661
Jan 19, 6 PM $ 0.143
-0.02%
$ 9.84 million $ 130,717
Jan 19, 5 PM $ 0.143
-0.32%
$ 9.85 million $ 130,334
Jan 19, 4 PM $ 0.144
-0.39%
$ 9.89 million $ 131,485
Jan 19, 3 PM $ 0.144
+0.45%
$ 9.93 million $ 131,345
Jan 19, 2 PM $ 0.144
-0.45%
$ 9.93 million $ 131,269
Jan 19, 1 PM $ 0.145
-0.61%
$ 9.97 million $ 130,999
Jan 19, 12 PM $ 0.146
+0.70%
$ 10.01 million $ 130,608
Jan 19, 11 AM $ 0.145
+0.26%
$ 9.97 million $ 130,953
Jan 19, 10 AM $ 0.145
-1.21%
$ 9.99 million $ 132,004
Jan 19, 9 AM $ 0.146
-1.29%
$ 10.01 million $ 133,545
Jan 19, 8 AM $ 0.148
+0.36%
$ 10.2 million $ 131,993
Jan 19, 7 AM $ 0.148
-0.31%
$ 10.16 million $ 132,628
Jan 19, 6 AM $ 0.148
+0.10%
$ 10.19 million $ 133,550
Jan 19, 5 AM $ 0.148
+0.11%
$ 10.18 million $ 137,158
Jan 19, 4 AM $ 0.148
-0.13%
$ 10.17 million $ 138,395
Jan 19, 3 AM $ 0.148
-0.14%
$ 10.19 million $ 140,859
Jan 19, 2 AM $ 0.148
-0.26%
$ 10.2 million $ 141,677
Jan 19, 1 AM $ 0.149
-1.22%
$ 10.28 million $ 143,905
Jan 19, 12 AM $ 0.151
-1.54%
$ 10.37 million $ 142,616
Jan 18, 11 PM $ 0.154
-1.85%
$ 10.6 million $ 128,747
Jan 18, 10 PM $ 0.157
+2.99%
$ 10.79 million $ 127,410
Jan 18, 9 PM $ 0.152
-0.86%
$ 10.44 million $ 127,395
Jan 18, 8 PM $ 0.153
+2.36%
$ 10.53 million $ 127,483
Jan 18, 7 PM $ 0.15
+1.83%
$ 10.31 million $ 127,267
Jan 18, 6 PM $ 0.147
+0.01%
$ 10.1 million $ 126,233
Jan 18, 5 PM $ 0.147
+0.49%
$ 10.11 million $ 127,094