Iron Fish Historical Data

IRON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.147
+0.49%
$ 10.11 million $ 127,094
Jan 18, 4 PM $ 0.146
-0.07%
$ 10.07 million $ 126,068
Jan 18, 3 PM $ 0.146
+0.50%
$ 10.07 million $ 125,656
Jan 18, 2 PM $ 0.146
-0.46%
$ 10.02 million $ 125,996
Jan 18, 1 PM $ 0.146
-0.27%
$ 10.07 million $ 126,232
Jan 18, 12 PM $ 0.147
+0.00%
$ 10.1 million $ 125,959
Jan 18, 11 AM $ 0.147
-0.49%
$ 10.08 million $ 125,393
Jan 18, 10 AM $ 0.147
-0.34%
$ 10.11 million $ 125,287
Jan 18, 9 AM $ 0.147
+0.13%
$ 10.14 million $ 124,418
Jan 18, 8 AM $ 0.147
-0.27%
$ 10.13 million $ 124,527
Jan 18, 7 AM $ 0.147
+0.05%
$ 10.13 million $ 124,534
Jan 18, 6 AM $ 0.147
-0.17%
$ 10.11 million $ 124,978
Jan 18, 5 AM $ 0.147
-0.20%
$ 10.13 million $ 124,606
Jan 18, 4 AM $ 0.148
-0.09%
$ 10.15 million $ 124,152
Jan 18, 3 AM $ 0.148
-0.32%
$ 10.15 million $ 124,199
Jan 18, 2 AM $ 0.148
+0.27%
$ 10.18 million $ 124,642
Jan 18, 1 AM $ 0.147
-0.11%
$ 10.14 million $ 125,543
Jan 18, 12 AM $ 0.148
-0.45%
$ 10.15 million $ 125,407
Jan 17, 11 PM $ 0.148
+0.53%
$ 10.27 million $ 125,892
Jan 17, 10 PM $ 0.148
-0.11%
$ 10.17 million $ 125,398
Jan 17, 9 PM $ 0.148
-0.19%
$ 10.17 million $ 125,043
Jan 17, 8 PM $ 0.149
+0.99%
$ 10.25 million $ 125,014
Jan 17, 7 PM $ 0.148
-0.67%
$ 10.15 million $ 124,836
Jan 17, 6 PM $ 0.149
+0.83%
$ 10.25 million $ 123,069
Jan 17, 5 PM $ 0.147
-0.58%
$ 10.15 million $ 123,462
Jan 17, 4 PM $ 0.148
+0.22%
$ 10.19 million $ 126,228
Jan 17, 3 PM $ 0.149
-0.42%
$ 10.24 million $ 127,876
Jan 17, 2 PM $ 0.15
-0.24%
$ 10.28 million $ 127,747
Jan 17, 1 PM $ 0.15
-0.16%
$ 10.31 million $ 138,423
Jan 17, 12 PM $ 0.15
-0.41%
$ 10.32 million $ 137,710
Jan 17, 11 AM $ 0.151
+0.23%
$ 10.36 million $ 140,433
Jan 17, 10 AM $ 0.15
+0.32%
$ 10.33 million $ 142,920
Jan 17, 9 AM $ 0.15
-0.28%
$ 10.32 million $ 143,178
Jan 17, 8 AM $ 0.151
+1.38%
$ 10.39 million $ 143,141
Jan 17, 7 AM $ 0.149
+0.19%
$ 10.25 million $ 143,382
Jan 17, 6 AM $ 0.149
-0.08%
$ 10.23 million $ 144,414
Jan 17, 5 AM $ 0.149
-0.19%
$ 10.23 million $ 143,694
Jan 17, 4 AM $ 0.149
-0.01%
$ 10.25 million $ 145,240
Jan 17, 3 AM $ 0.149
-0.52%
$ 10.27 million $ 145,255
Jan 17, 2 AM $ 0.15
-0.60%
$ 10.3 million $ 146,618
Jan 17, 1 AM $ 0.151
-0.15%
$ 10.36 million $ 147,122
Jan 17, 12 AM $ 0.151
-0.05%
$ 10.36 million $ 146,460
Jan 16, 11 PM $ 0.151
+0.29%
$ 10.35 million $ 146,588
Jan 16, 10 PM $ 0.151
-0.40%
$ 10.35 million $ 149,584
Jan 16, 9 PM $ 0.151
-0.27%
$ 10.37 million $ 150,674
Jan 16, 8 PM $ 0.151
-0.03%
$ 10.38 million $ 150,867
Jan 16, 7 PM $ 0.151
-0.07%
$ 10.41 million $ 150,998
Jan 16, 6 PM $ 0.151
+0.62%
$ 10.41 million $ 151,541
Jan 16, 5 PM $ 0.15
-6.16%
$ 10.34 million $ 151,213
Jan 16, 4 PM $ 0.16
-0.19%
$ 11.02 million $ 148,176