Iron Fish Historical Data

IRON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.16
-0.19%
$ 11.02 million $ 148,176
Jan 16, 3 PM $ 0.161
+0.32%
$ 10.99 million $ 149,346
Jan 16, 2 PM $ 0.161
+1.39%
$ 11.06 million $ 150,515
Jan 16, 1 PM $ 0.159
-0.09%
$ 10.91 million $ 139,603
Jan 16, 12 PM $ 0.159
+0.13%
$ 10.93 million $ 140,264
Jan 16, 11 AM $ 0.159
+0.08%
$ 10.87 million $ 140,329
Jan 16, 10 AM $ 0.158
-1.66%
$ 10.88 million $ 138,579
Jan 16, 9 AM $ 0.161
-0.38%
$ 11.07 million $ 139,270
Jan 16, 8 AM $ 0.161
-0.41%
$ 11.1 million $ 140,433
Jan 16, 7 AM $ 0.162
+0.93%
$ 11.1 million $ 139,209
Jan 16, 6 AM $ 0.161
+0.44%
$ 11.05 million $ 139,051
Jan 16, 5 AM $ 0.16
+2.51%
$ 11 million $ 138,193
Jan 16, 4 AM $ 0.156
-0.15%
$ 10.73 million $ 142,286
Jan 16, 3 AM $ 0.156
-1.01%
$ 10.79 million $ 142,051
Jan 16, 2 AM $ 0.158
-0.15%
$ 10.86 million $ 141,811
Jan 16, 1 AM $ 0.158
-0.53%
$ 10.88 million $ 139,988
Jan 16, 12 AM $ 0.159
-0.46%
$ 10.95 million $ 142,851
Jan 15, 11 PM $ 0.16
+0.95%
$ 11 million $ 140,593
Jan 15, 10 PM $ 0.159
-0.34%
$ 10.91 million $ 141,273
Jan 15, 9 PM $ 0.159
+0.12%
$ 10.96 million $ 139,959
Jan 15, 8 PM $ 0.159
-0.10%
$ 10.96 million $ 140,426
Jan 15, 7 PM $ 0.16
-0.05%
$ 10.97 million $ 137,834
Jan 15, 6 PM $ 0.16
-0.23%
$ 10.99 million $ 138,190
Jan 15, 5 PM $ 0.16
+0.14%
$ 11 million $ 138,808
Jan 15, 4 PM $ 0.16
-0.39%
$ 10.97 million $ 146,748
Jan 15, 3 PM $ 0.16
+0.11%
$ 11.03 million $ 143,905
Jan 15, 2 PM $ 0.16
-0.08%
$ 11.02 million $ 145,563
Jan 15, 1 PM $ 0.16
-0.58%
$ 11.01 million $ 146,786
Jan 15, 12 PM $ 0.161
-0.59%
$ 11.08 million $ 155,656
Jan 15, 11 AM $ 0.162
-0.27%
$ 11.11 million $ 152,310
Jan 15, 10 AM $ 0.162
+1.31%
$ 11.13 million $ 156,422
Jan 15, 9 AM $ 0.16
+0.02%
$ 10.98 million $ 154,717
Jan 15, 8 AM $ 0.16
-0.08%
$ 10.98 million $ 163,402
Jan 15, 7 AM $ 0.16
-0.21%
$ 10.98 million $ 164,436
Jan 15, 6 AM $ 0.16
-0.09%
$ 11 million $ 165,140
Jan 15, 5 AM $ 0.16
-2.83%
$ 11.01 million $ 168,674
Jan 15, 4 AM $ 0.165
-1.25%
$ 11.33 million $ 166,636
Jan 15, 3 AM $ 0.167
+0.05%
$ 11.47 million $ 166,227
Jan 15, 2 AM $ 0.167
+0.01%
$ 11.47 million $ 166,811
Jan 15, 1 AM $ 0.167
+0.27%
$ 11.47 million $ 165,722
Jan 15, 12 AM $ 0.166
+0.39%
$ 11.44 million $ 164,963
Jan 14, 11 PM $ 0.165
+1.17%
$ 11.41 million $ 164,905
Jan 14, 10 PM $ 0.163
+2.57%
$ 11.21 million $ 167,248
Jan 14, 9 PM $ 0.159
-0.20%
$ 10.93 million $ 166,223
Jan 14, 8 PM $ 0.16
+0.42%
$ 10.97 million $ 169,454
Jan 14, 7 PM $ 0.159
-0.62%
$ 10.92 million $ 170,659
Jan 14, 6 PM $ 0.16
+0.26%
$ 11.01 million $ 173,313
Jan 14, 5 PM $ 0.16
-0.42%
$ 10.98 million $ 170,260
Jan 14, 4 PM $ 0.16
-1.23%
$ 11.03 million $ 165,129
Jan 14, 3 PM $ 0.162
-0.99%
$ 11.17 million $ 170,265