Iron Fish Historical Data

IRON Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.162
-0.99%
$ 11.17 million $ 170,265
Jan 14, 2 PM $ 0.164
-0.28%
$ 11.28 million $ 171,402
Jan 14, 1 PM $ 0.164
-1.29%
$ 11.31 million $ 168,055
Jan 14, 12 PM $ 0.167
-1.22%
$ 11.46 million $ 160,312
Jan 14, 11 AM $ 0.169
+1.38%
$ 11.61 million $ 159,696
Jan 14, 10 AM $ 0.166
+0.34%
$ 11.44 million $ 161,009
Jan 14, 9 AM $ 0.166
+1.08%
$ 11.4 million $ 170,829
Jan 14, 8 AM $ 0.164
+2.04%
$ 11.29 million $ 169,282
Jan 14, 7 AM $ 0.161
-0.41%
$ 11.06 million $ 168,828
Jan 14, 6 AM $ 0.162
+1.24%
$ 11.11 million $ 169,685
Jan 14, 5 AM $ 0.16
-0.44%
$ 10.96 million $ 166,134
Jan 14, 4 AM $ 0.16
-0.52%
$ 10.99 million $ 164,942
Jan 14, 3 AM $ 0.161
-1.19%
$ 11.06 million $ 163,759
Jan 14, 2 AM $ 0.163
-0.64%
$ 11.17 million $ 164,192
Jan 14, 1 AM $ 0.165
+1.56%
$ 11.28 million $ 165,400
Jan 14, 12 AM $ 0.163
-1.79%
$ 11.2 million $ 165,972
Jan 13, 11 PM $ 0.166
+7.47%
$ 11.45 million $ 166,142
Jan 13, 10 PM $ 0.155
-0.21%
$ 10.67 million $ 162,507
Jan 13, 9 PM $ 0.156
+6.14%
$ 10.59 million $ 162,890
Jan 13, 8 PM $ 0.147
+0.99%
$ 10.07 million $ 160,314
Jan 13, 7 PM $ 0.145
+0.62%
$ 9.99 million $ 160,056
Jan 13, 6 PM $ 0.144
-1.77%
$ 9.93 million $ 158,117
Jan 13, 5 PM $ 0.147
-3.49%
$ 10.11 million $ 158,052
Jan 13, 4 PM $ 0.152
+3.29%
$ 10.43 million $ 157,568
Jan 13, 3 PM $ 0.147
+1.67%
$ 10.1 million $ 150,471
Jan 13, 2 PM $ 0.145
-0.76%
$ 9.97 million $ 149,241
Jan 13, 1 PM $ 0.146
+2.74%
$ 10.01 million $ 149,457
Jan 13, 12 PM $ 0.142
-0.20%
$ 9.77 million $ 149,531
Jan 13, 11 AM $ 0.143
-0.84%
$ 9.78 million $ 148,751
Jan 13, 10 AM $ 0.144
+3.55%
$ 9.89 million $ 144,680
Jan 13, 9 AM $ 0.139
+10.80%
$ 9.57 million $ 133,492
Jan 13, 8 AM $ 0.126
+0.54%
$ 8.63 million $ 127,383
Jan 13, 7 AM $ 0.125
+0.57%
$ 8.58 million $ 126,273
Jan 13, 6 AM $ 0.124
-0.08%
$ 8.52 million $ 125,402
Jan 13, 5 AM $ 0.124
-1.03%
$ 8.51 million $ 125,745
Jan 13, 4 AM $ 0.125
+0.55%
$ 8.63 million $ 124,958
Jan 13, 3 AM $ 0.125
+0.38%
$ 8.59 million $ 124,904
Jan 13, 2 AM $ 0.124
+0.64%
$ 8.56 million $ 123,805
Jan 13, 1 AM $ 0.124
+0.11%
$ 8.49 million $ 122,871
Jan 13, 12 AM $ 0.124
-0.52%
$ 8.49 million $ 123,197
Jan 12, 11 PM $ 0.124
+0.30%
$ 8.48 million $ 122,841
Jan 12, 10 PM $ 0.124
+0.15%
$ 8.51 million $ 121,338
Jan 12, 9 PM $ 0.124
-0.14%
$ 8.5 million $ 120,494
Jan 12, 8 PM $ 0.124
-0.63%
$ 8.5 million $ 118,321
Jan 12, 7 PM $ 0.125
+0.14%
$ 8.56 million $ 123,162
Jan 12, 6 PM $ 0.124
+0.34%
$ 8.55 million $ 121,729
Jan 12, 5 PM $ 0.124
+0.23%
$ 8.52 million $ 122,844
Jan 12, 4 PM $ 0.124
-0.62%
$ 8.51 million $ 124,971
Jan 12, 3 PM $ 0.125
+0.40%
$ 8.57 million $ 125,530
Jan 12, 2 PM $ 0.124
+0.16%
$ 8.53 million $ 124,923