Iron Fish Historical Data

IRON Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.124
+0.16%
$ 8.53 million $ 124,923
Jan 12, 1 PM $ 0.124
+0.31%
$ 8.52 million $ 125,444
Jan 12, 12 PM $ 0.124
-0.06%
$ 8.49 million $ 125,022
Jan 12, 11 AM $ 0.124
+0.11%
$ 8.5 million $ 124,492
Jan 12, 10 AM $ 0.124
-0.34%
$ 8.49 million $ 123,156
Jan 12, 9 AM $ 0.124
-0.24%
$ 8.52 million $ 126,639
Jan 12, 8 AM $ 0.124
+0.41%
$ 8.55 million $ 127,574
Jan 12, 7 AM $ 0.124
-0.27%
$ 8.51 million $ 126,529
Jan 12, 6 AM $ 0.124
+0.50%
$ 8.54 million $ 127,144
Jan 12, 5 AM $ 0.124
-0.38%
$ 8.5 million $ 126,965
Jan 12, 4 AM $ 0.124
+0.01%
$ 8.53 million $ 126,781
Jan 12, 3 AM $ 0.124
-0.09%
$ 8.53 million $ 127,342
Jan 12, 2 AM $ 0.124
+0.41%
$ 8.55 million $ 127,688
Jan 12, 1 AM $ 0.124
-0.37%
$ 8.54 million $ 127,183
Jan 12, 12 AM $ 0.124
+0.03%
$ 8.54 million $ 126,458
Jan 11, 11 PM $ 0.124
+0.39%
$ 8.53 million $ 126,999
Jan 11, 10 PM $ 0.124
+0.13%
$ 8.49 million $ 128,174
Jan 11, 9 PM $ 0.123
+0.30%
$ 8.48 million $ 130,215
Jan 11, 8 PM $ 0.123
-1.65%
$ 8.46 million $ 131,941
Jan 11, 7 PM $ 0.125
-0.40%
$ 8.58 million $ 126,297
Jan 11, 6 PM $ 0.125
+0.78%
$ 8.62 million $ 129,931
Jan 11, 5 PM $ 0.124
-1.98%
$ 8.64 million $ 129,555
Jan 11, 4 PM $ 0.127
-2.04%
$ 8.72 million $ 127,885
Jan 11, 3 PM $ 0.13
+2.03%
$ 8.9 million $ 127,623
Jan 11, 2 PM $ 0.127
+0.29%
$ 8.72 million $ 127,605
Jan 11, 1 PM $ 0.126
-0.27%
$ 8.7 million $ 127,391
Jan 11, 12 PM $ 0.126
-0.55%
$ 8.69 million $ 128,300
Jan 11, 11 AM $ 0.128
-0.12%
$ 8.77 million $ 129,250
Jan 11, 10 AM $ 0.128
+2.61%
$ 8.69 million $ 130,501
Jan 11, 9 AM $ 0.124
+0.07%
$ 8.56 million $ 127,998
Jan 11, 8 AM $ 0.124
-0.06%
$ 8.55 million $ 125,865
Jan 11, 7 AM $ 0.125
+0.17%
$ 8.56 million $ 127,047
Jan 11, 6 AM $ 0.124
-0.26%
$ 8.54 million $ 125,283
Jan 11, 5 AM $ 0.125
+0.13%
$ 8.58 million $ 126,113
Jan 11, 4 AM $ 0.124
-0.07%
$ 8.56 million $ 125,689
Jan 11, 3 AM $ 0.125
+0.36%
$ 8.57 million $ 124,911
Jan 11, 2 AM $ 0.124
-0.13%
$ 8.53 million $ 125,335
Jan 11, 1 AM $ 0.124
-1.07%
$ 8.55 million $ 126,951
Jan 11, 12 AM $ 0.126
+0.84%
$ 8.64 million $ 127,588
Jan 10, 11 PM $ 0.125
+0.52%
$ 8.57 million $ 127,492
Jan 10, 10 PM $ 0.124
-0.90%
$ 8.52 million $ 127,156
Jan 10, 9 PM $ 0.125
+0.38%
$ 8.6 million $ 126,127
Jan 10, 8 PM $ 0.125
-0.13%
$ 8.56 million $ 126,826
Jan 10, 7 PM $ 0.125
+1.51%
$ 8.57 million $ 127,180
Jan 10, 6 PM $ 0.123
-0.34%
$ 8.45 million $ 125,614
Jan 10, 5 PM $ 0.123
+0.37%
$ 8.48 million $ 124,912
Jan 10, 4 PM $ 0.123
-0.12%
$ 8.45 million $ 124,375
Jan 10, 3 PM $ 0.123
+0.19%
$ 8.45 million $ 124,232
Jan 10, 2 PM $ 0.123
-0.15%
$ 8.43 million $ 124,528
Jan 10, 1 PM $ 0.123
+0.31%
$ 8.43 million $ 125,222