Iron Fish Historical Data

IRON Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.123
+0.31%
$ 8.43 million $ 125,222
Jan 10, 12 PM $ 0.123
+0.32%
$ 8.43 million $ 124,750
Jan 10, 11 AM $ 0.122
-0.28%
$ 8.41 million $ 125,123
Jan 10, 10 AM $ 0.123
+0.04%
$ 8.43 million $ 125,303
Jan 10, 9 AM $ 0.123
-0.10%
$ 8.43 million $ 124,154
Jan 10, 8 AM $ 0.123
+0.39%
$ 8.43 million $ 125,449
Jan 10, 7 AM $ 0.122
-0.10%
$ 8.4 million $ 124,567
Jan 10, 6 AM $ 0.122
-0.10%
$ 8.42 million $ 125,540
Jan 10, 5 AM $ 0.122
-0.02%
$ 8.42 million $ 124,981
Jan 10, 4 AM $ 0.123
-0.24%
$ 8.42 million $ 125,999
Jan 10, 3 AM $ 0.123
-1.29%
$ 8.46 million $ 125,828
Jan 10, 2 AM $ 0.125
+1.48%
$ 8.56 million $ 126,597
Jan 10, 1 AM $ 0.123
-0.45%
$ 8.44 million $ 124,434
Jan 10, 12 AM $ 0.123
+0.20%
$ 8.47 million $ 124,103
Jan 9, 11 PM $ 0.123
-1.10%
$ 8.46 million $ 125,267
Jan 9, 10 PM $ 0.125
+1.81%
$ 8.57 million $ 126,256
Jan 9, 9 PM $ 0.122
-0.09%
$ 8.41 million $ 125,988
Jan 9, 8 PM $ 0.123
-0.86%
$ 8.45 million $ 125,452
Jan 9, 7 PM $ 0.124
+1.98%
$ 8.54 million $ 125,370
Jan 9, 6 PM $ 0.122
-0.40%
$ 8.38 million $ 124,808
Jan 9, 5 PM $ 0.122
-0.98%
$ 8.38 million $ 124,556
Jan 9, 4 PM $ 0.123
+0.11%
$ 8.47 million $ 123,968
Jan 9, 3 PM $ 0.123
+0.29%
$ 8.46 million $ 127,449
Jan 9, 2 PM $ 0.123
-0.90%
$ 8.44 million $ 128,748
Jan 9, 1 PM $ 0.124
+0.93%
$ 8.49 million $ 139,722
Jan 9, 12 PM $ 0.123
+0.14%
$ 8.44 million $ 139,006
Jan 9, 11 AM $ 0.123
+0.34%
$ 8.36 million $ 139,439
Jan 9, 10 AM $ 0.122
-1.14%
$ 8.39 million $ 139,042
Jan 9, 9 AM $ 0.124
+1.32%
$ 8.51 million $ 139,732
Jan 9, 8 AM $ 0.123
+0.15%
$ 8.44 million $ 138,459
Jan 9, 7 AM $ 0.123
+0.08%
$ 8.47 million $ 142,291
Jan 9, 6 AM $ 0.123
+0.83%
$ 8.46 million $ 145,873
Jan 9, 5 AM $ 0.122
-0.34%
$ 8.39 million $ 145,733
Jan 9, 4 AM $ 0.122
-1.10%
$ 8.42 million $ 145,812
Jan 9, 3 AM $ 0.124
+0.42%
$ 8.51 million $ 155,798
Jan 9, 2 AM $ 0.123
+0.65%
$ 8.47 million $ 152,996
Jan 9, 1 AM $ 0.122
+0.36%
$ 8.42 million $ 152,630
Jan 9, 12 AM $ 0.122
-0.42%
$ 8.37 million $ 152,796
Jan 8, 11 PM $ 0.122
+0.09%
$ 8.4 million $ 153,775
Jan 8, 10 PM $ 0.122
-0.89%
$ 8.4 million $ 151,516
Jan 8, 9 PM $ 0.123
-0.48%
$ 8.47 million $ 152,669
Jan 8, 8 PM $ 0.123
-1.08%
$ 8.45 million $ 150,370
Jan 8, 7 PM $ 0.124
+2.03%
$ 8.54 million $ 151,059
Jan 8, 6 PM $ 0.122
+0.27%
$ 8.37 million $ 151,205
Jan 8, 5 PM $ 0.121
-0.22%
$ 8.35 million $ 152,270
Jan 8, 4 PM $ 0.122
-3.20%
$ 8.4 million $ 152,828
Jan 8, 3 PM $ 0.126
-4.60%
$ 8.66 million $ 149,595
Jan 8, 2 PM $ 0.132
+10.21%
$ 9.07 million $ 147,380
Jan 8, 1 PM $ 0.12
-0.04%
$ 8.22 million $ 135,722
Jan 8, 12 PM $ 0.12
-0.51%
$ 8.24 million $ 136,951