Iron Fish Historical Data

IRON Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.12
-0.51%
$ 8.24 million $ 136,951
Jan 8, 11 AM $ 0.12
+0.33%
$ 8.25 million $ 135,881
Jan 8, 10 AM $ 0.12
-0.02%
$ 8.22 million $ 136,034
Jan 8, 9 AM $ 0.12
-0.59%
$ 8.22 million $ 135,939
Jan 8, 8 AM $ 0.12
+0.06%
$ 8.27 million $ 136,681
Jan 8, 7 AM $ 0.12
-1.63%
$ 8.27 million $ 133,820
Jan 8, 6 AM $ 0.122
+0.19%
$ 8.4 million $ 130,046
Jan 8, 5 AM $ 0.122
-2.22%
$ 8.39 million $ 130,456
Jan 8, 4 AM $ 0.125
+4.31%
$ 8.58 million $ 129,949
Jan 8, 3 AM $ 0.12
+0.05%
$ 8.21 million $ 120,624
Jan 8, 2 AM $ 0.119
-0.19%
$ 8.21 million $ 122,606
Jan 8, 1 AM $ 0.12
+0.02%
$ 8.23 million $ 122,975
Jan 8, 12 AM $ 0.12
-0.33%
$ 8.22 million $ 122,642
Jan 7, 11 PM $ 0.12
+0.02%
$ 8.25 million $ 121,189
Jan 7, 10 PM $ 0.12
+0.02%
$ 8.25 million $ 123,909
Jan 7, 9 PM $ 0.12
-0.28%
$ 8.25 million $ 126,671
Jan 7, 8 PM $ 0.12
-0.07%
$ 8.26 million $ 128,573
Jan 7, 7 PM $ 0.12
+0.21%
$ 8.27 million $ 129,712
Jan 7, 6 PM $ 0.12
-0.19%
$ 8.25 million $ 128,374
Jan 7, 5 PM $ 0.12
+0.11%
$ 8.27 million $ 127,493
Jan 7, 4 PM $ 0.12
-0.20%
$ 8.26 million $ 127,561
Jan 7, 3 PM $ 0.12
-0.03%
$ 8.28 million $ 127,893
Jan 7, 2 PM $ 0.12
+0.00%
$ 8.26 million $ 128,522
Jan 7, 1 PM $ 0.12
-0.31%
$ 8.28 million $ 128,528
Jan 7, 12 PM $ 0.121
-0.18%
$ 8.31 million $ 127,755
Jan 7, 11 AM $ 0.121
-0.10%
$ 8.32 million $ 128,585
Jan 7, 10 AM $ 0.121
+0.00%
$ 8.34 million $ 128,098
Jan 7, 9 AM $ 0.121
+0.28%
$ 8.34 million $ 128,109
Jan 7, 8 AM $ 0.121
-0.15%
$ 8.3 million $ 128,406
Jan 7, 7 AM $ 0.121
+0.00%
$ 8.31 million $ 128,958
Jan 7, 6 AM $ 0.121
+0.13%
$ 8.31 million $ 128,037
Jan 7, 5 AM $ 0.121
-0.21%
$ 8.3 million $ 128,190
Jan 7, 4 AM $ 0.121
-0.44%
$ 8.32 million $ 127,561
Jan 7, 3 AM $ 0.121
-0.21%
$ 8.35 million $ 128,251
Jan 7, 2 AM $ 0.122
-0.04%
$ 8.36 million $ 127,289
Jan 7, 1 AM $ 0.122
-0.11%
$ 8.37 million $ 128,111
Jan 7, 12 AM $ 0.122
+0.58%
$ 8.39 million $ 127,044
Jan 6, 11 PM $ 0.122
+0.57%
$ 8.34 million $ 127,424
Jan 6, 10 PM $ 0.121
+0.23%
$ 8.3 million $ 125,797
Jan 6, 9 PM $ 0.121
+0.18%
$ 8.29 million $ 122,541
Jan 6, 8 PM $ 0.12
-0.14%
$ 8.27 million $ 122,258
Jan 6, 7 PM $ 0.12
+0.14%
$ 8.28 million $ 121,088
Jan 6, 6 PM $ 0.12
-0.38%
$ 8.27 million $ 121,932
Jan 6, 5 PM $ 0.121
-0.09%
$ 8.3 million $ 122,664
Jan 6, 4 PM $ 0.121
-0.33%
$ 8.31 million $ 122,361
Jan 6, 3 PM $ 0.121
+0.49%
$ 8.34 million $ 122,642
Jan 6, 2 PM $ 0.121
+0.00%
$ 8.32 million $ 121,921
Jan 6, 1 PM $ 0.121
+0.12%
$ 8.32 million $ 122,870
Jan 6, 12 PM $ 0.121
-0.32%
$ 8.3 million $ 122,418
Jan 6, 11 AM $ 0.121
-0.02%
$ 8.34 million $ 122,603