Iron Fish Historical Data

IRON Page 59
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.121
-0.02%
$ 8.34 million $ 122,603
Jan 6, 10 AM $ 0.121
+1.34%
$ 8.34 million $ 122,407
Jan 6, 9 AM $ 0.12
-0.24%
$ 8.23 million $ 122,504
Jan 6, 8 AM $ 0.12
-0.07%
$ 8.25 million $ 122,053
Jan 6, 7 AM $ 0.12
+0.28%
$ 8.26 million $ 121,362
Jan 6, 6 AM $ 0.12
+0.25%
$ 8.25 million $ 121,826
Jan 6, 5 AM $ 0.12
+0.00%
$ 8.23 million $ 121,392
Jan 6, 4 AM $ 0.12
+0.28%
$ 8.22 million $ 121,573
Jan 6, 3 AM $ 0.119
-0.26%
$ 8.2 million $ 121,261
Jan 6, 2 AM $ 0.12
+0.02%
$ 8.23 million $ 122,175
Jan 6, 1 AM $ 0.12
+0.02%
$ 8.25 million $ 122,056
Jan 6, 12 AM $ 0.12
+0.42%
$ 8.25 million $ 122,341
Jan 5, 11 PM $ 0.12
-0.17%
$ 8.22 million $ 122,410
Jan 5, 10 PM $ 0.12
-0.22%
$ 8.23 million $ 122,046
Jan 5, 9 PM $ 0.12
+0.02%
$ 8.25 million $ 122,043
Jan 5, 8 PM $ 0.12
-0.08%
$ 8.24 million $ 122,034
Jan 5, 7 PM $ 0.12
-0.34%
$ 8.25 million $ 121,796
Jan 5, 6 PM $ 0.12
-0.14%
$ 8.27 million $ 121,723
Jan 5, 5 PM $ 0.12
+0.00%
$ 8.28 million $ 121,956
Jan 5, 4 PM $ 0.12
-0.01%
$ 8.29 million $ 121,962
Jan 5, 3 PM $ 0.121
+0.11%
$ 8.29 million $ 121,068
Jan 5, 2 PM $ 0.12
-0.12%
$ 8.27 million $ 121,459
Jan 5, 1 PM $ 0.12
-0.11%
$ 8.26 million $ 121,063
Jan 5, 12 PM $ 0.12
+0.68%
$ 8.28 million $ 121,328
Jan 5, 11 AM $ 0.12
-0.31%
$ 8.23 million $ 121,635
Jan 5, 10 AM $ 0.12
+0.13%
$ 8.23 million $ 121,491
Jan 5, 9 AM $ 0.12
-0.56%
$ 8.22 million $ 121,466
Jan 5, 8 AM $ 0.12
+0.21%
$ 8.27 million $ 121,288
Jan 5, 7 AM $ 0.12
-0.59%
$ 8.25 million $ 121,170
Jan 5, 6 AM $ 0.121
+0.07%
$ 8.29 million $ 122,169
Jan 5, 5 AM $ 0.121
+0.06%
$ 8.29 million $ 122,426
Jan 5, 4 AM $ 0.121
+0.13%
$ 8.29 million $ 122,231
Jan 5, 3 AM $ 0.12
+0.64%
$ 8.28 million $ 122,395
Jan 5, 2 AM $ 0.119
+0.68%
$ 8.21 million $ 121,845
Jan 5, 1 AM $ 0.119
-0.61%
$ 8.15 million $ 122,349
Jan 5, 12 AM $ 0.119
-0.24%
$ 8.2 million $ 122,423
Jan 4, 11 PM $ 0.12
+0.25%
$ 8.22 million $ 122,522
Jan 4, 10 PM $ 0.119
-0.51%
$ 8.2 million $ 122,699
Jan 4, 9 PM $ 0.12
+0.67%
$ 8.24 million $ 122,566
Jan 4, 8 PM $ 0.119
+0.06%
$ 8.2 million $ 122,206
Jan 4, 7 PM $ 0.119
-0.14%
$ 8.21 million $ 121,977
Jan 4, 6 PM $ 0.119
-0.27%
$ 8.22 million $ 123,699
Jan 4, 5 PM $ 0.119
-0.14%
$ 8.21 million $ 124,552
Jan 4, 4 PM $ 0.12
-0.35%
$ 8.22 million $ 124,093
Jan 4, 3 PM $ 0.12
-0.40%
$ 8.24 million $ 124,491
Jan 4, 2 PM $ 0.12
-0.49%
$ 8.26 million $ 124,298
Jan 4, 1 PM $ 0.121
-0.10%
$ 8.26 million $ 124,419
Jan 4, 12 PM $ 0.122
+0.72%
$ 8.36 million $ 124,132
Jan 4, 11 AM $ 0.121
-0.20%
$ 8.3 million $ 124,602
Jan 4, 10 AM $ 0.121
-0.20%
$ 8.32 million $ 124,457