Iron Fish Historical Data

IRON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.125
-5.13%
$8.63 million $106,938
Dec 14, 2025 $0.132
-2.83%
$9.03 million $106,431
Dec 13, 2025 $0.135
-0.27%
$9.31 million $109,885
Dec 12, 2025 $0.136
-0.73%
$9.36 million $106,583
Dec 11, 2025 $0.137
-22.33%
$9.42 million $161,190
Dec 10, 2025 $0.177
+0.95%
$12.17 million $110,849
Dec 9, 2025 $0.177
-1.24%
$12.14 million $108,237
Dec 8, 2025 $0.179
+0.96%
$12.29 million $107,356
Dec 7, 2025 $0.177
-1.52%
$12.18 million $107,769
Dec 6, 2025 $0.18
-0.35%
$12.38 million $108,553
Dec 5, 2025 $0.181
+4.92%
$12.45 million $110,519
Dec 4, 2025 $0.173
-9.41%
$11.82 million $114,672
Dec 3, 2025 $0.19
-1.57%
$13.05 million $108,992
Dec 2, 2025 $0.195
+5.64%
$13.33 million $110,416
Dec 1, 2025 $0.184
-1.10%
$12.57 million $108,185
Nov 30, 2025 $0.188
-3.71%
$12.73 million $108,772
Nov 29, 2025 $0.197
-6.46%
$13.36 million $105,544
Nov 28, 2025 $0.215
+7.60%
$14.44 million $114,708
Nov 27, 2025 $0.201
-0.92%
$13.69 million $109,591
Nov 26, 2025 $0.203
-5.97%
$13.84 million $107,197
Nov 25, 2025 $0.214
-0.87%
$14.77 million $108,774
Nov 24, 2025 $0.216
-2.93%
$14.73 million $133,617
Nov 23, 2025 $0.226
+2.40%
$15.18 million $126,402
Nov 22, 2025 $0.224
+5.58%
$15.23 million $122,427
Nov 21, 2025 $0.212
-5.17%
$14.47 million $126,462
Nov 20, 2025 $0.222
-6.86%
$15.25 million $116,313
Nov 19, 2025 $0.238
-3.08%
$16.36 million $106,043
Nov 18, 2025 $0.249
-8.77%
$16.6 million $123,226
Nov 17, 2025 $0.273
-9.24%
$18.57 million $117,847
Nov 16, 2025 $0.302
+2.68%
$20.47 million $155,501
Nov 15, 2025 $0.29
+5.71%
$20.46 million $148,146
Nov 14, 2025 $0.273
+3.36%
$18.4 million $142,950
Nov 13, 2025 $0.263
-1.51%
$17.97 million $149,280
Nov 12, 2025 $0.275
-0.62%
$18.16 million $109,718
Nov 11, 2025 $0.276
+1.36%
$18.78 million $209,194
Nov 10, 2025 $0.272
-10.64%
$18.51 million $223,770
Nov 9, 2025 $0.305
+11.20%
$20.71 million $89,867
Nov 8, 2025 $0.274
-17.30%
$18.61 million $115,547
Nov 7, 2025 $0.332
+53.44%
$22.51 million $32,365
Nov 6, 2025 $0.216
-21.78%
$14.67 million $105,998
Nov 5, 2025 $0.276
+11.17%
$18.75 million $543,939
Nov 4, 2025 $0.249
-14.93%
$16.85 million $618,388
Nov 3, 2025 $0.288
-12.81%
$19.5 million $641,602
Nov 2, 2025 $0.33
+2.73%
$22.36 million $558,816
Nov 1, 2025 $0.321
-12.52%
$21.76 million $553,603
Oct 31, 2025 $0.362
+23.46%
$24.86 million $556,818
Oct 30, 2025 $0.287
-8.75%
$19.85 million $516,088
Oct 29, 2025 $0.318
-8.01%
$21.49 million $492,553
Oct 28, 2025 $0.345
-7.95%
$23.31 million $492,405
Oct 27, 2025 $0.375
-8.72%
$25.31 million $497,838