Iron Fish Historical Data

IRON Page 6
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.0827
+0.01%
$6.14 million $57,233
Aug 12, 4 AM $0.0827
+0.17%
$6.14 million $57,756
Aug 12, 3 AM $0.0825
-0.31%
$6.13 million $58,918
Aug 12, 2 AM $0.0826
-0.35%
$6.14 million $59,630
Aug 12, 1 AM $0.0829
+0.06%
$6.15 million $61,701
Aug 12, 12 AM $0.0828
+0.29%
$6.15 million $62,832
Aug 11, 11 PM $0.0826
-0.18%
$6.13 million $63,852
Aug 11, 10 PM $0.0827
+0.18%
$6.14 million $71,080
Aug 11, 9 PM $0.0825
-0.21%
$6.13 million $73,068
Aug 11, 8 PM $0.0827
-0.20%
$6.14 million $72,676
Aug 11, 7 PM $0.0828
-0.26%
$6.15 million $72,527
Aug 11, 6 PM $0.083
+0.30%
$6.17 million $72,492
Aug 11, 5 PM $0.0828
-0.37%
$6.15 million $72,391
Aug 11, 4 PM $0.083
-0.05%
$6.17 million $72,549
Aug 11, 3 PM $0.0831
+0.50%
$6.17 million $72,100
Aug 11, 2 PM $0.083
-0.51%
$6.16 million $71,614
Aug 11, 1 PM $0.0834
+0.75%
$6.19 million $71,761
Aug 11, 12 PM $0.0828
+0.19%
$6.15 million $71,670
Aug 11, 11 AM $0.0827
-0.05%
$6.14 million $70,903
Aug 11, 10 AM $0.0827
+0.11%
$6.14 million $71,290
Aug 11, 9 AM $0.0826
-0.11%
$6.14 million $64,942
Aug 11, 8 AM $0.0827
-0.03%
$6.15 million $64,957
Aug 11, 7 AM $0.0829
+0.19%
$6.16 million $65,585
Aug 11, 6 AM $0.0827
-0.20%
$6.14 million $65,601
Aug 11, 5 AM $0.0829
+0.12%
$6.16 million $64,910
Aug 11, 4 AM $0.0828
+0.00%
$6.15 million $64,602
Aug 11, 3 AM $0.0828
-0.30%
$6.15 million $70,798
Aug 11, 2 AM $0.083
-0.14%
$6.17 million $70,376
Aug 11, 1 AM $0.0832
-0.10%
$6.18 million $68,387
Aug 11, 12 AM $0.0832
+0.27%
$6.18 million $68,950
Aug 10, 11 PM $0.083
-0.11%
$6.16 million $67,123
Aug 10, 10 PM $0.0831
-0.41%
$6.17 million $63,956
Aug 10, 9 PM $0.0834
-0.26%
$6.2 million $57,582
Aug 10, 8 PM $0.0837
+0.20%
$6.21 million $58,031
Aug 10, 7 PM $0.0835
-0.03%
$6.2 million $57,808
Aug 10, 6 PM $0.0835
+0.16%
$6.2 million $57,110
Aug 10, 5 PM $0.0834
-0.17%
$6.19 million $57,371
Aug 10, 4 PM $0.0835
-0.06%
$6.2 million $57,133
Aug 10, 3 PM $0.0836
+0.00%
$6.21 million $57,419
Aug 10, 2 PM $0.0836
-0.11%
$6.21 million $57,717
Aug 10, 1 PM $0.0837
+0.20%
$6.21 million $57,784
Aug 10, 12 PM $0.0835
-0.49%
$6.2 million $58,047
Aug 10, 11 AM $0.0838
+0.04%
$6.23 million $58,578
Aug 10, 10 AM $0.0838
-0.25%
$6.22 million $58,555
Aug 10, 9 AM $0.0839
+0.04%
$6.23 million $60,068
Aug 10, 8 AM $0.0838
-0.21%
$6.22 million $59,803
Aug 10, 7 AM $0.084
-0.03%
$6.24 million $60,224
Aug 10, 6 AM $0.084
+0.02%
$6.24 million $60,566
Aug 10, 5 AM $0.084
-0.92%
$6.24 million $61,332
Aug 10, 4 AM $0.0848
+1.55%
$6.3 million $61,202