Iron Fish Historical Data

IRON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0585
-0.09%
$ 4.21 million $ 62,690
Apr 24, 10 PM $ 0.0585
-0.50%
$ 4.22 million $ 62,635
Apr 24, 9 PM $ 0.0589
+0.38%
$ 4.24 million $ 64,277
Apr 24, 8 PM $ 0.0587
-0.65%
$ 4.22 million $ 64,999
Apr 24, 7 PM $ 0.0591
+0.33%
$ 4.25 million $ 64,134
Apr 24, 6 PM $ 0.059
+1.09%
$ 4.25 million $ 63,357
Apr 24, 5 PM $ 0.0584
-0.38%
$ 4.2 million $ 62,703
Apr 24, 4 PM $ 0.0585
+0.29%
$ 4.21 million $ 63,002
Apr 24, 3 PM $ 0.0583
-1.01%
$ 4.2 million $ 62,554
Apr 24, 2 PM $ 0.0589
+1.25%
$ 4.24 million $ 62,783
Apr 24, 1 PM $ 0.0582
-1.13%
$ 4.19 million $ 63,239
Apr 24, 12 PM $ 0.0588
-0.26%
$ 4.23 million $ 62,678
Apr 24, 11 AM $ 0.0589
+1.12%
$ 4.24 million $ 62,650
Apr 24, 10 AM $ 0.0583
-1.40%
$ 4.19 million $ 62,370
Apr 24, 9 AM $ 0.0591
-0.02%
$ 4.26 million $ 61,891
Apr 24, 8 AM $ 0.0591
-0.02%
$ 4.26 million $ 61,656
Apr 24, 7 AM $ 0.0591
-0.01%
$ 4.26 million $ 62,587
Apr 24, 6 AM $ 0.0591
+0.53%
$ 4.26 million $ 62,132
Apr 24, 5 AM $ 0.0588
+0.46%
$ 4.23 million $ 62,187
Apr 24, 4 AM $ 0.0585
-0.56%
$ 4.21 million $ 62,153
Apr 24, 3 AM $ 0.0589
-0.14%
$ 4.24 million $ 61,852
Apr 24, 2 AM $ 0.0589
+0.58%
$ 4.24 million $ 61,841
Apr 24, 1 AM $ 0.0585
-0.29%
$ 4.21 million $ 62,032
Apr 24, 12 AM $ 0.0586
-0.64%
$ 4.22 million $ 61,753
Apr 23, 11 PM $ 0.0589
+0.31%
$ 4.24 million $ 61,266
Apr 23, 10 PM $ 0.0588
-2.43%
$ 4.23 million $ 60,983
Apr 23, 9 PM $ 0.0602
+1.30%
$ 4.34 million $ 60,465
Apr 23, 8 PM $ 0.0594
+0.09%
$ 4.28 million $ 60,264
Apr 23, 7 PM $ 0.0593
-0.56%
$ 4.27 million $ 60,431
Apr 23, 6 PM $ 0.0595
-0.54%
$ 4.29 million $ 61,287
Apr 23, 5 PM $ 0.0597
+0.08%
$ 4.3 million $ 61,097
Apr 23, 4 PM $ 0.0597
-0.78%
$ 4.3 million $ 60,502
Apr 23, 3 PM $ 0.0602
+1.16%
$ 4.33 million $ 60,534
Apr 23, 2 PM $ 0.0595
+0.24%
$ 4.28 million $ 61,123
Apr 23, 1 PM $ 0.0593
-0.01%
$ 4.27 million $ 61,058
Apr 23, 12 PM $ 0.0593
-1.09%
$ 4.27 million $ 60,966
Apr 23, 11 AM $ 0.06
+1.32%
$ 4.32 million $ 61,095
Apr 23, 10 AM $ 0.0592
-0.54%
$ 4.26 million $ 62,126
Apr 23, 9 AM $ 0.0595
-0.82%
$ 4.29 million $ 62,624
Apr 23, 8 AM $ 0.06
+1.95%
$ 4.32 million $ 62,402
Apr 23, 7 AM $ 0.0589
-0.25%
$ 4.24 million $ 62,191
Apr 23, 6 AM $ 0.059
-1.68%
$ 4.25 million $ 62,245
Apr 23, 5 AM $ 0.06
+1.32%
$ 4.32 million $ 61,495
Apr 23, 4 AM $ 0.0591
+0.24%
$ 4.25 million $ 61,324
Apr 23, 3 AM $ 0.0589
+0.06%
$ 4.24 million $ 61,581
Apr 23, 2 AM $ 0.0589
+0.52%
$ 4.24 million $ 62,089
Apr 23, 1 AM $ 0.0587
+0.23%
$ 4.23 million $ 62,303
Apr 23, 12 AM $ 0.0586
-0.75%
$ 4.22 million $ 63,193
Apr 22, 11 PM $ 0.0589
-0.19%
$ 4.24 million $ 63,160
Apr 22, 10 PM $ 0.0591
-0.13%
$ 4.25 million $ 62,411