Iron Fish Historical Data

IRON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0823
+0.71%
$ 6.05 million $ 57,992
Jun 27, 6 AM $ 0.0817
+0.07%
$ 6.01 million $ 58,478
Jun 27, 5 AM $ 0.0816
-0.01%
$ 6 million $ 63,136
Jun 27, 4 AM $ 0.0816
-0.02%
$ 6 million $ 67,760
Jun 27, 3 AM $ 0.0816
+0.01%
$ 6 million $ 70,342
Jun 27, 2 AM $ 0.0816
+0.01%
$ 6 million $ 70,255
Jun 27, 1 AM $ 0.0816
-0.02%
$ 6 million $ 71,548
Jun 27, 12 AM $ 0.0816
+0.01%
$ 6 million $ 71,521
Jun 26, 11 PM $ 0.0816
-0.24%
$ 6 million $ 71,521
Jun 26, 10 PM $ 0.0817
+0.02%
$ 6.01 million $ 72,181
Jun 26, 9 PM $ 0.0817
-0.18%
$ 6.01 million $ 72,201
Jun 26, 8 PM $ 0.0819
-0.47%
$ 6.02 million $ 70,000
Jun 26, 7 PM $ 0.0823
-1.45%
$ 6.05 million $ 70,641
Jun 26, 6 PM $ 0.0835
+0.09%
$ 6.14 million $ 70,183
Jun 26, 5 PM $ 0.0834
+0.94%
$ 6.13 million $ 70,588
Jun 26, 4 PM $ 0.0827
-1.21%
$ 6.08 million $ 70,142
Jun 26, 3 PM $ 0.0837
+0.82%
$ 6.15 million $ 69,845
Jun 26, 2 PM $ 0.083
+1.21%
$ 6.1 million $ 70,340
Jun 26, 1 PM $ 0.082
+1.64%
$ 6.03 million $ 71,036
Jun 26, 12 PM $ 0.0807
-0.02%
$ 5.93 million $ 71,652
Jun 26, 11 AM $ 0.0807
-1.46%
$ 5.93 million $ 70,463
Jun 26, 10 AM $ 0.0819
+0.21%
$ 6.02 million $ 70,348
Jun 26, 9 AM $ 0.0817
+1.45%
$ 6.01 million $ 70,752
Jun 26, 8 AM $ 0.0806
-0.27%
$ 5.92 million $ 70,451
Jun 26, 7 AM $ 0.0808
+0.22%
$ 5.94 million $ 71,146
Jun 26, 6 AM $ 0.0806
+0.57%
$ 5.93 million $ 71,298
Jun 26, 5 AM $ 0.08
-1.57%
$ 5.88 million $ 67,507
Jun 26, 4 AM $ 0.0814
-2.06%
$ 5.98 million $ 61,406
Jun 26, 3 AM $ 0.0831
+2.41%
$ 6.11 million $ 61,014
Jun 26, 2 AM $ 0.0811
-0.43%
$ 5.97 million $ 65,603
Jun 26, 1 AM $ 0.0815
-0.55%
$ 5.99 million $ 62,760
Jun 26, 12 AM $ 0.0819
+0.59%
$ 6.02 million $ 64,165
Jun 25, 11 PM $ 0.0815
+0.54%
$ 5.99 million $ 63,438
Jun 25, 10 PM $ 0.081
-0.96%
$ 5.96 million $ 62,882
Jun 25, 9 PM $ 0.0818
-0.37%
$ 6.01 million $ 65,622
Jun 25, 8 PM $ 0.0821
-0.18%
$ 6.04 million $ 64,102
Jun 25, 7 PM $ 0.0823
+0.26%
$ 6.05 million $ 63,697
Jun 25, 6 PM $ 0.082
+0.18%
$ 6.03 million $ 64,322
Jun 25, 5 PM $ 0.0819
+0.38%
$ 6.02 million $ 64,264
Jun 25, 4 PM $ 0.0816
-0.52%
$ 6 million $ 64,853
Jun 25, 3 PM $ 0.0821
-0.09%
$ 6.04 million $ 67,711
Jun 25, 2 PM $ 0.0821
+0.94%
$ 6.04 million $ 67,586
Jun 25, 1 PM $ 0.0827
+0.83%
$ 6.08 million $ 66,399
Jun 25, 12 PM $ 0.082
+0.12%
$ 6.03 million $ 64,457
Jun 25, 11 AM $ 0.0819
-0.94%
$ 6.02 million $ 68,219
Jun 25, 10 AM $ 0.0828
+0.35%
$ 6.09 million $ 67,059
Jun 25, 9 AM $ 0.0826
+1.19%
$ 6.07 million $ 68,855
Jun 25, 8 AM $ 0.0816
+0.17%
$ 6 million $ 75,135
Jun 25, 7 AM $ 0.0815
+0.48%
$ 5.99 million $ 74,582
Jun 25, 6 AM $ 0.0811
-0.50%
$ 5.96 million $ 73,549