Iron Fish Historical Data

IRON Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.121
-0.20%
$ 8.32 million $ 124,457
Jan 4, 9 AM $ 0.121
+0.01%
$ 8.34 million $ 124,967
Jan 4, 8 AM $ 0.121
+0.02%
$ 8.35 million $ 124,831
Jan 4, 7 AM $ 0.122
-0.90%
$ 8.36 million $ 124,850
Jan 4, 6 AM $ 0.123
-0.25%
$ 8.44 million $ 124,005
Jan 4, 5 AM $ 0.123
-0.45%
$ -- $ 123,925
Jan 4, 4 AM $ 0.124
-0.15%
$ -- $ 124,147
Jan 4, 3 AM $ 0.124
-1.68%
$ -- $ 124,409
Jan 4, 2 AM $ 0.126
+0.88%
$ -- $ 122,377
Jan 4, 1 AM $ 0.125
+0.83%
$ -- $ 124,178
Jan 4, 12 AM $ 0.124
+0.29%
$ -- $ 123,952
Jan 3, 11 PM $ 0.124
+0.02%
$ 8.48 million $ 123,745
Jan 3, 10 PM $ 0.124
-1.02%
$ 8.51 million $ 123,422
Jan 3, 9 PM $ 0.125
+0.57%
$ 8.59 million $ 123,533
Jan 3, 8 PM $ 0.124
-0.70%
$ 8.54 million $ 123,845
Jan 3, 7 PM $ 0.125
+2.64%
$ 8.57 million $ 125,136
Jan 3, 6 PM $ 0.121
+1.89%
$ 8.35 million $ 124,074
Jan 3, 5 PM $ 0.119
-0.54%
$ 8.21 million $ 123,063
Jan 3, 4 PM $ 0.12
-0.13%
$ 8.23 million $ 123,778
Jan 3, 3 PM $ 0.12
-0.83%
$ 8.19 million $ 124,023
Jan 3, 2 PM $ 0.121
+0.29%
$ 8.31 million $ 123,607
Jan 3, 1 PM $ 0.121
+0.49%
$ 8.29 million $ 123,312
Jan 3, 12 PM $ 0.12
+0.76%
$ 8.26 million $ 124,615
Jan 3, 11 AM $ 0.119
+0.19%
$ 8.2 million $ 123,875
Jan 3, 10 AM $ 0.119
-0.44%
$ 8.18 million $ 124,987
Jan 3, 9 AM $ 0.12
-0.74%
$ 8.22 million $ 124,494
Jan 3, 8 AM $ 0.12
-0.64%
$ 8.28 million $ 123,704
Jan 3, 7 AM $ 0.121
+0.12%
$ 8.33 million $ 123,750
Jan 3, 6 AM $ 0.121
-0.63%
$ 8.33 million $ 123,475
Jan 3, 5 AM $ 0.122
-0.02%
$ 8.39 million $ 123,919
Jan 3, 4 AM $ 0.122
-0.88%
$ 8.39 million $ 123,670
Jan 3, 3 AM $ 0.123
+2.35%
$ 8.42 million $ 123,695
Jan 3, 2 AM $ 0.12
-0.46%
$ 8.27 million $ 123,589
Jan 3, 1 AM $ 0.121
-0.11%
$ 8.3 million $ 122,842
Jan 3, 12 AM $ 0.121
+0.13%
$ 8.31 million $ 122,790
Jan 2, 11 PM $ 0.121
-0.75%
$ 8.3 million $ 122,659
Jan 2, 10 PM $ 0.122
-0.63%
$ 8.35 million $ 122,493
Jan 2, 9 PM $ 0.122
+0.59%
$ 8.41 million $ 122,313
Jan 2, 8 PM $ 0.122
-0.26%
$ 8.36 million $ 121,703
Jan 2, 7 PM $ 0.122
-0.41%
$ 8.38 million $ 119,506
Jan 2, 6 PM $ 0.122
-0.50%
$ 8.41 million $ 122,232
Jan 2, 5 PM $ 0.123
+1.47%
$ 8.46 million $ 122,265
Jan 2, 4 PM $ 0.121
+0.13%
$ 8.33 million $ 121,531
Jan 2, 3 PM $ 0.121
-0.06%
$ 8.32 million $ 122,414
Jan 2, 2 PM $ 0.121
+0.42%
$ 8.33 million $ 122,594
Jan 2, 1 PM $ 0.121
-0.32%
$ 8.29 million $ 123,699
Jan 2, 12 PM $ 0.121
+0.13%
$ 8.32 million $ 122,373
Jan 2, 11 AM $ 0.121
-0.15%
$ 8.3 million $ 123,161
Jan 2, 10 AM $ 0.121
+0.10%
$ 8.32 million $ 123,585
Jan 2, 9 AM $ 0.121
-0.78%
$ 8.3 million $ 124,761