Iron Fish Historical Data

IRON Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.121
-0.23%
$ 8.33 million $ 124,894
Jan 2, 7 AM $ 0.121
+0.43%
$ 8.34 million $ 127,203
Jan 2, 6 AM $ 0.121
+0.09%
$ 8.31 million $ 126,825
Jan 2, 5 AM $ 0.121
-0.27%
$ 8.3 million $ 126,830
Jan 2, 4 AM $ 0.121
+0.17%
$ 8.32 million $ 127,988
Jan 2, 3 AM $ 0.121
-0.09%
$ 8.31 million $ 128,052
Jan 2, 2 AM $ 0.121
+0.20%
$ 8.32 million $ 127,764
Jan 2, 1 AM $ 0.121
-0.66%
$ 8.34 million $ 128,470
Jan 2, 12 AM $ 0.121
-0.40%
$ 8.34 million $ 128,678
Jan 1, 11 PM $ 0.122
-1.03%
$ 8.38 million $ 128,706
Jan 1, 10 PM $ 0.122
+1.00%
$ 8.41 million $ 128,678
Jan 1, 9 PM $ 0.121
+0.18%
$ 8.32 million $ 127,933
Jan 1, 8 PM $ 0.121
-0.50%
$ 8.29 million $ 129,792
Jan 1, 7 PM $ 0.121
-2.15%
$ 8.34 million $ 130,979
Jan 1, 6 PM $ 0.124
-1.21%
$ 8.52 million $ 128,027
Jan 1, 5 PM $ 0.125
-0.26%
$ 8.59 million $ 128,057
Jan 1, 4 PM $ 0.126
+2.25%
$ 8.65 million $ 128,350
Jan 1, 3 PM $ 0.123
-1.91%
$ 8.45 million $ 127,967
Jan 1, 2 PM $ 0.125
+1.19%
$ 8.62 million $ 127,852
Jan 1, 1 PM $ 0.124
-0.30%
$ 8.52 million $ 126,878
Jan 1, 12 PM $ 0.124
+0.15%
$ 8.54 million $ 126,826
Jan 1, 11 AM $ 0.124
+0.67%
$ 8.51 million $ 125,924
Jan 1, 10 AM $ 0.123
-0.40%
$ 8.41 million $ 125,563
Jan 1, 9 AM $ 0.123
+0.23%
$ 8.49 million $ 124,513
Jan 1, 8 AM $ 0.123
+0.15%
$ 8.47 million $ 124,217
Jan 1, 7 AM $ 0.123
-1.40%
$ 8.47 million $ 121,951
Jan 1, 6 AM $ 0.124
-1.40%
$ 8.54 million $ 122,321
Jan 1, 5 AM $ 0.125
+3.51%
$ 8.57 million $ 122,038
Jan 1, 4 AM $ 0.12
-0.03%
$ 8.27 million $ 120,687
Jan 1, 3 AM $ 0.12
+0.11%
$ 8.28 million $ 120,983
Jan 1, 2 AM $ 0.12
+0.03%
$ 8.27 million $ 121,419
Jan 1, 1 AM $ 0.12
+0.03%
$ 8.28 million $ 121,412
Jan 1, 12 AM $ 0.12
-0.34%
$ 8.27 million $ 121,524
Dec 31, 11 PM $ 0.121
-0.06%
$ 8.27 million $ 121,239
Dec 31, 10 PM $ 0.121
-0.08%
$ 8.3 million $ 122,839
Dec 31, 9 PM $ 0.121
+0.23%
$ 8.31 million $ 124,573
Dec 31, 8 PM $ 0.121
+0.13%
$ 8.29 million $ 123,175
Dec 31, 7 PM $ 0.12
-0.21%
$ 8.28 million $ 123,753
Dec 31, 6 PM $ 0.121
+0.06%
$ 8.3 million $ 123,366
Dec 31, 5 PM $ 0.121
-0.07%
$ 8.29 million $ 123,296
Dec 31, 4 PM $ 0.121
+0.05%
$ 8.29 million $ 123,067
Dec 31, 3 PM $ 0.121
-0.08%
$ 8.29 million $ 123,267
Dec 31, 2 PM $ 0.121
-0.39%
$ 8.3 million $ 123,118
Dec 31, 1 PM $ 0.121
-0.02%
$ 8.35 million $ 123,057
Dec 31, 12 PM $ 0.121
+0.82%
$ 8.35 million $ 122,929
Dec 31, 11 AM $ 0.121
-0.01%
$ 8.29 million $ 123,251
Dec 31, 10 AM $ 0.121
-0.28%
$ 8.29 million $ 123,619
Dec 31, 9 AM $ 0.121
-0.15%
$ 8.3 million $ 124,865
Dec 31, 8 AM $ 0.121
+0.09%
$ 8.31 million $ 124,423
Dec 31, 7 AM $ 0.121
-0.12%
$ 8.3 million $ 124,828