Iron Fish Historical Data

IRON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.121
-0.12%
$ 8.3 million $ 124,828
Dec 31, 6 AM $ 0.121
-0.55%
$ 8.3 million $ 125,045
Dec 31, 5 AM $ 0.121
+0.14%
$ 8.35 million $ 126,867
Dec 31, 4 AM $ 0.121
+0.79%
$ 8.35 million $ 126,178
Dec 31, 3 AM $ 0.121
+0.00%
$ 8.29 million $ 126,879
Dec 31, 2 AM $ 0.121
-0.18%
$ 8.29 million $ 125,961
Dec 31, 1 AM $ 0.121
-0.46%
$ 8.31 million $ 127,877
Dec 31, 12 AM $ 0.121
+0.36%
$ 8.35 million $ 127,159
Dec 30, 11 PM $ 0.121
+0.42%
$ 8.33 million $ 128,610
Dec 30, 10 PM $ 0.121
-0.07%
$ 8.29 million $ 126,052
Dec 30, 9 PM $ 0.121
+0.08%
$ 8.29 million $ 127,597
Dec 30, 8 PM $ 0.121
-0.04%
$ 8.29 million $ 126,511
Dec 30, 7 PM $ 0.121
+0.13%
$ 8.29 million $ 126,976
Dec 30, 6 PM $ 0.12
-0.07%
$ 8.28 million $ 126,102
Dec 30, 5 PM $ 0.121
-0.10%
$ 8.29 million $ 127,151
Dec 30, 4 PM $ 0.121
+0.03%
$ 8.3 million $ 126,081
Dec 30, 3 PM $ 0.121
-0.04%
$ 8.29 million $ 126,601
Dec 30, 2 PM $ 0.121
-0.18%
$ 8.29 million $ 126,886
Dec 30, 1 PM $ 0.121
+0.27%
$ 8.32 million $ 128,491
Dec 30, 12 PM $ 0.121
-0.17%
$ 8.3 million $ 129,418
Dec 30, 11 AM $ 0.121
+0.02%
$ 8.32 million $ 130,471
Dec 30, 10 AM $ 0.121
+0.70%
$ 8.32 million $ 128,874
Dec 30, 9 AM $ 0.12
-0.46%
$ 8.29 million $ 128,422
Dec 30, 8 AM $ 0.121
-0.05%
$ 8.31 million $ 127,842
Dec 30, 7 AM $ 0.121
-0.04%
$ 8.32 million $ 128,449
Dec 30, 6 AM $ 0.121
+0.02%
$ 8.32 million $ 126,883
Dec 30, 5 AM $ 0.121
+0.07%
$ 8.33 million $ 125,575
Dec 30, 4 AM $ 0.121
+0.18%
$ 8.31 million $ 127,519
Dec 30, 3 AM $ 0.121
+0.03%
$ 8.3 million $ 127,340
Dec 30, 2 AM $ 0.121
+0.26%
$ 8.3 million $ 126,860
Dec 30, 1 AM $ 0.121
-0.28%
$ 8.29 million $ 126,313
Dec 30, 12 AM $ 0.121
-1.00%
$ 8.32 million $ 125,602
Dec 29, 11 PM $ 0.122
-0.75%
$ 8.41 million $ 125,776
Dec 29, 10 PM $ 0.123
-0.09%
$ 8.43 million $ 126,766
Dec 29, 9 PM $ 0.123
-0.35%
$ 8.44 million $ 125,236
Dec 29, 8 PM $ 0.123
+0.06%
$ 8.47 million $ 124,829
Dec 29, 7 PM $ 0.123
-0.48%
$ 8.47 million $ 125,750
Dec 29, 6 PM $ 0.124
-0.90%
$ 8.52 million $ 125,865
Dec 29, 5 PM $ 0.125
-0.82%
$ 8.61 million $ 125,935
Dec 29, 4 PM $ 0.126
-0.49%
$ 8.66 million $ 125,486
Dec 29, 3 PM $ 0.126
+1.59%
$ 8.69 million $ 126,541
Dec 29, 2 PM $ 0.125
-0.49%
$ 8.57 million $ 126,182
Dec 29, 1 PM $ 0.125
+0.72%
$ 8.6 million $ 125,619
Dec 29, 12 PM $ 0.124
+0.10%
$ 8.54 million $ 124,130
Dec 29, 11 AM $ 0.124
-0.38%
$ 8.53 million $ 124,140
Dec 29, 10 AM $ 0.124
+0.45%
$ 8.54 million $ 122,980
Dec 29, 9 AM $ 0.124
+0.12%
$ 8.53 million $ 122,578
Dec 29, 8 AM $ 0.124
+0.20%
$ 8.52 million $ 125,034
Dec 29, 7 AM $ 0.124
-0.07%
$ 8.5 million $ 125,071
Dec 29, 6 AM $ 0.124
-0.65%
$ 8.55 million $ 125,192