Iron Fish Historical Data

IRON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.124
-0.65%
$ 8.55 million $ 125,192
Dec 29, 5 AM $ 0.125
+1.59%
$ 8.59 million $ 125,966
Dec 29, 4 AM $ 0.123
-0.50%
$ 8.46 million $ 124,477
Dec 29, 3 AM $ 0.124
-0.13%
$ 8.5 million $ 124,619
Dec 29, 2 AM $ 0.124
+1.79%
$ 8.52 million $ 125,107
Dec 29, 1 AM $ 0.122
-0.25%
$ 8.37 million $ 125,181
Dec 29, 12 AM $ 0.122
-0.95%
$ 8.38 million $ 124,652
Dec 28, 11 PM $ 0.123
+1.25%
$ 8.46 million $ 124,546
Dec 28, 10 PM $ 0.122
-0.06%
$ 8.38 million $ 123,544
Dec 28, 9 PM $ 0.122
+0.15%
$ 8.39 million $ 124,157
Dec 28, 8 PM $ 0.122
-1.22%
$ 8.37 million $ 124,994
Dec 28, 7 PM $ 0.123
-0.68%
$ 8.47 million $ 124,375
Dec 28, 6 PM $ 0.124
-0.60%
$ 8.5 million $ 124,403
Dec 28, 5 PM $ 0.124
+0.18%
$ 8.55 million $ 125,092
Dec 28, 4 PM $ 0.124
-0.99%
$ 8.53 million $ 125,301
Dec 28, 3 PM $ 0.125
+1.50%
$ 8.62 million $ 124,756
Dec 28, 2 PM $ 0.124
-0.18%
$ 8.49 million $ 123,660
Dec 28, 1 PM $ 0.124
-0.04%
$ 8.52 million $ 123,936
Dec 28, 12 PM $ 0.124
-0.80%
$ 8.48 million $ 123,282
Dec 28, 11 AM $ 0.125
-0.98%
$ 8.57 million $ 123,502
Dec 28, 10 AM $ 0.126
-0.90%
$ 8.67 million $ 124,745
Dec 28, 9 AM $ 0.127
+0.67%
$ 8.75 million $ 125,483
Dec 28, 8 AM $ 0.127
-0.83%
$ 8.7 million $ 123,363
Dec 28, 7 AM $ 0.128
-0.54%
$ 8.76 million $ 124,109
Dec 28, 6 AM $ 0.128
+0.84%
$ 8.82 million $ 124,177
Dec 28, 5 AM $ 0.127
+1.01%
$ 8.75 million $ 124,113
Dec 28, 4 AM $ 0.126
+0.93%
$ 8.67 million $ 124,043
Dec 28, 3 AM $ 0.125
+1.30%
$ 8.6 million $ 123,986
Dec 28, 2 AM $ 0.124
-0.07%
$ 8.49 million $ 123,897
Dec 28, 1 AM $ 0.124
-0.13%
$ 8.5 million $ 123,981
Dec 28, 12 AM $ 0.124
+0.03%
$ 8.51 million $ 126,159
Dec 27, 11 PM $ 0.124
+0.58%
$ 8.5 million $ 126,052
Dec 27, 10 PM $ 0.123
+0.37%
$ 8.46 million $ 125,692
Dec 27, 9 PM $ 0.123
+0.81%
$ 8.4 million $ 125,780
Dec 27, 8 PM $ 0.122
+0.22%
$ 8.36 million $ 127,135
Dec 27, 7 PM $ 0.121
-0.76%
$ 8.4 million $ 127,169
Dec 27, 6 PM $ 0.122
-0.48%
$ 8.4 million $ 127,062
Dec 27, 5 PM $ 0.123
+1.17%
$ 8.44 million $ 126,402
Dec 27, 4 PM $ 0.121
-0.56%
$ 8.35 million $ 126,780
Dec 27, 3 PM $ 0.122
+0.17%
$ 8.42 million $ 126,901
Dec 27, 2 PM $ 0.122
-0.51%
$ 8.38 million $ 126,629
Dec 27, 1 PM $ 0.122
-0.79%
$ 8.42 million $ 126,665
Dec 27, 12 PM $ 0.123
+0.27%
$ 8.49 million $ 126,933
Dec 27, 11 AM $ 0.123
-1.40%
$ 8.47 million $ 127,573
Dec 27, 10 AM $ 0.125
-0.06%
$ 8.58 million $ 127,082
Dec 27, 9 AM $ 0.125
-1.76%
$ 8.59 million $ 127,499
Dec 27, 8 AM $ 0.127
+0.94%
$ 8.74 million $ 127,323
Dec 27, 7 AM $ 0.126
+0.14%
$ 8.66 million $ 126,340
Dec 27, 6 AM $ 0.126
-0.34%
$ 8.64 million $ 126,295
Dec 27, 5 AM $ 0.126
+1.16%
$ 8.68 million $ 126,618