Iron Fish Historical Data

IRON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.126
+1.16%
$ 8.68 million $ 126,618
Dec 27, 4 AM $ 0.125
-1.15%
$ 8.58 million $ 125,919
Dec 27, 3 AM $ 0.126
+0.62%
$ 8.68 million $ 126,866
Dec 27, 2 AM $ 0.125
-0.84%
$ 8.63 million $ 126,194
Dec 27, 1 AM $ 0.127
+4.46%
$ 8.7 million $ 126,477
Dec 27, 12 AM $ 0.121
-0.43%
$ 8.33 million $ 123,462
Dec 26, 11 PM $ 0.122
-0.03%
$ 8.39 million $ 124,757
Dec 26, 10 PM $ 0.122
-1.35%
$ 8.4 million $ 125,193
Dec 26, 9 PM $ 0.124
+2.85%
$ 8.51 million $ 124,842
Dec 26, 8 PM $ 0.12
-0.13%
$ 8.26 million $ 122,717
Dec 26, 7 PM $ 0.12
-0.05%
$ 8.28 million $ 123,198
Dec 26, 6 PM $ 0.121
+0.26%
$ 8.29 million $ 122,920
Dec 26, 5 PM $ 0.12
+0.17%
$ 8.28 million $ 122,888
Dec 26, 4 PM $ 0.12
-1.38%
$ 8.26 million $ 123,080
Dec 26, 3 PM $ 0.122
+0.28%
$ 8.38 million $ 123,061
Dec 26, 2 PM $ 0.121
-0.17%
$ 8.34 million $ 123,026
Dec 26, 1 PM $ 0.122
+0.37%
$ 8.36 million $ 123,365
Dec 26, 12 PM $ 0.121
+0.65%
$ 8.35 million $ 123,090
Dec 26, 11 AM $ 0.12
-0.25%
$ 8.26 million $ 127,495
Dec 26, 10 AM $ 0.12
+0.61%
$ 8.28 million $ 127,822
Dec 26, 9 AM $ 0.12
-0.03%
$ 8.26 million $ 127,754
Dec 26, 8 AM $ 0.12
+0.21%
$ 8.26 million $ 128,045
Dec 26, 7 AM $ 0.12
+0.09%
$ 8.25 million $ 128,533
Dec 26, 6 AM $ 0.12
-0.39%
$ 8.24 million $ 128,424
Dec 26, 5 AM $ 0.12
+0.03%
$ 8.26 million $ 128,093
Dec 26, 4 AM $ 0.12
-0.75%
$ 8.25 million $ 127,997
Dec 26, 3 AM $ 0.121
-0.36%
$ 8.32 million $ 126,829
Dec 26, 2 AM $ 0.121
+0.33%
$ 8.35 million $ 127,249
Dec 26, 1 AM $ 0.121
+0.15%
$ 8.32 million $ 126,798
Dec 26, 12 AM $ 0.121
-1.53%
$ 8.31 million $ 127,599
Dec 25, 11 PM $ 0.123
+1.54%
$ 8.47 million $ 126,639
Dec 25, 10 PM $ 0.121
-0.47%
$ 8.31 million $ 126,107
Dec 25, 9 PM $ 0.121
-0.04%
$ 8.35 million $ 126,419
Dec 25, 8 PM $ 0.122
+0.09%
$ 8.37 million $ 126,664
Dec 25, 7 PM $ 0.121
-0.04%
$ 8.35 million $ 127,123
Dec 25, 6 PM $ 0.121
-0.60%
$ 8.35 million $ 128,678
Dec 25, 5 PM $ 0.122
+0.13%
$ 8.4 million $ 128,948
Dec 25, 4 PM $ 0.122
-0.05%
$ 8.39 million $ 128,404
Dec 25, 3 PM $ 0.122
+0.08%
$ 8.4 million $ 128,289
Dec 25, 2 PM $ 0.122
+0.71%
$ 8.39 million $ 128,718
Dec 25, 1 PM $ 0.121
+0.18%
$ 8.32 million $ 128,307
Dec 25, 12 PM $ 0.121
-0.42%
$ 8.32 million $ 128,322
Dec 25, 11 AM $ 0.121
-0.23%
$ 8.35 million $ 124,263
Dec 25, 10 AM $ 0.122
-1.14%
$ 8.36 million $ 124,022
Dec 25, 9 AM $ 0.123
+0.69%
$ 8.47 million $ 124,209
Dec 25, 8 AM $ 0.122
+0.35%
$ 8.44 million $ 124,057
Dec 25, 7 AM $ 0.122
+0.20%
$ 8.38 million $ 124,348
Dec 25, 6 AM $ 0.122
+0.49%
$ 8.28 million $ 124,088
Dec 25, 5 AM $ 0.121
-0.49%
$ 8.33 million $ 123,742
Dec 25, 4 AM $ 0.122
+0.26%
$ 8.37 million $ 125,177