Iron Fish Historical Data

IRON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.122
+0.26%
$ 8.37 million $ 125,177
Dec 25, 3 AM $ 0.121
-0.13%
$ 8.34 million $ 125,335
Dec 25, 2 AM $ 0.122
-0.60%
$ 8.37 million $ 125,772
Dec 25, 1 AM $ 0.122
-0.01%
$ 8.41 million $ 125,789
Dec 25, 12 AM $ 0.122
-0.54%
$ 8.39 million $ 125,867
Dec 24, 11 PM $ 0.123
+0.33%
$ 8.42 million $ 125,922
Dec 24, 10 PM $ 0.123
+1.69%
$ 8.48 million $ 125,645
Dec 24, 9 PM $ 0.121
-0.46%
$ 8.33 million $ 125,339
Dec 24, 8 PM $ 0.122
+0.28%
$ 8.37 million $ 125,482
Dec 24, 7 PM $ 0.122
-0.68%
$ 8.36 million $ 124,968
Dec 24, 6 PM $ 0.122
+1.33%
$ 8.42 million $ 123,450
Dec 24, 5 PM $ 0.121
-0.57%
$ 8.31 million $ 126,994
Dec 24, 4 PM $ 0.122
-0.37%
$ 8.39 million $ 127,008
Dec 24, 3 PM $ 0.122
-0.11%
$ 8.39 million $ 127,665
Dec 24, 2 PM $ 0.122
-0.39%
$ 8.4 million $ 127,029
Dec 24, 1 PM $ 0.123
+0.09%
$ 8.43 million $ 127,091
Dec 24, 12 PM $ 0.122
+0.01%
$ 8.45 million $ 127,427
Dec 24, 11 AM $ 0.122
+0.06%
$ 8.41 million $ 126,175
Dec 24, 10 AM $ 0.122
+0.46%
$ 8.42 million $ 126,248
Dec 24, 9 AM $ 0.122
+0.20%
$ 8.38 million $ 125,987
Dec 24, 8 AM $ 0.122
+0.15%
$ 8.36 million $ 125,520
Dec 24, 7 AM $ 0.121
-0.03%
$ 8.35 million $ 126,387
Dec 24, 6 AM $ 0.121
-0.82%
$ 8.35 million $ 128,926
Dec 24, 5 AM $ 0.122
+0.07%
$ 8.42 million $ 127,743
Dec 24, 4 AM $ 0.122
+0.09%
$ 8.41 million $ 127,603
Dec 24, 3 AM $ 0.122
-1.24%
$ 8.37 million $ 126,481
Dec 24, 2 AM $ 0.124
+0.39%
$ 8.51 million $ 127,433
Dec 24, 1 AM $ 0.123
+0.19%
$ 8.47 million $ 125,449
Dec 24, 12 AM $ 0.123
-1.05%
$ 8.45 million $ 127,094
Dec 23, 11 PM $ 0.124
+0.13%
$ 8.56 million $ 125,836
Dec 23, 10 PM $ 0.124
+1.21%
$ 8.53 million $ 127,063
Dec 23, 9 PM $ 0.123
-0.99%
$ 8.43 million $ 126,012
Dec 23, 8 PM $ 0.124
-0.56%
$ 8.53 million $ 127,053
Dec 23, 7 PM $ 0.125
-0.20%
$ 8.56 million $ 126,141
Dec 23, 6 PM $ 0.125
+0.63%
$ 8.6 million $ 127,479
Dec 23, 5 PM $ 0.124
+0.40%
$ 8.54 million $ 122,563
Dec 23, 4 PM $ 0.124
-0.06%
$ 8.51 million $ 124,032
Dec 23, 3 PM $ 0.124
-0.49%
$ 8.51 million $ 123,778
Dec 23, 2 PM $ 0.124
+0.81%
$ 8.55 million $ 125,369
Dec 23, 1 PM $ 0.123
-0.57%
$ 8.49 million $ 123,934
Dec 23, 12 PM $ 0.124
+1.25%
$ 8.54 million $ 125,672
Dec 23, 11 AM $ 0.123
-1.23%
$ 8.43 million $ 124,189
Dec 23, 10 AM $ 0.124
+0.11%
$ 8.53 million $ 125,600
Dec 23, 9 AM $ 0.124
+0.03%
$ 8.53 million $ 124,166
Dec 23, 8 AM $ 0.124
-0.25%
$ 8.52 million $ 125,496
Dec 23, 7 AM $ 0.124
+0.42%
$ 8.56 million $ 122,853
Dec 23, 6 AM $ 0.124
-0.01%
$ 8.51 million $ 121,712
Dec 23, 5 AM $ 0.124
+0.50%
$ 8.6 million $ 121,938
Dec 23, 4 AM $ 0.123
-0.65%
$ 8.47 million $ 122,262
Dec 23, 3 AM $ 0.124
-0.96%
$ 8.52 million $ 121,930