Iron Fish Historical Data

IRON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.124
-0.96%
$ 8.52 million $ 121,930
Dec 23, 2 AM $ 0.125
+0.84%
$ 8.6 million $ 122,394
Dec 23, 1 AM $ 0.124
-0.67%
$ 8.53 million $ 122,934
Dec 23, 12 AM $ 0.125
+0.39%
$ 8.59 million $ 122,389
Dec 22, 11 PM $ 0.125
-0.65%
$ 8.54 million $ 122,309
Dec 22, 10 PM $ 0.125
-0.02%
$ 8.59 million $ 122,921
Dec 22, 9 PM $ 0.125
+0.72%
$ 8.59 million $ 122,958
Dec 22, 8 PM $ 0.124
-0.79%
$ 8.53 million $ 122,869
Dec 22, 7 PM $ 0.125
-0.44%
$ 8.6 million $ 122,109
Dec 22, 6 PM $ 0.126
-0.95%
$ 8.63 million $ 121,729
Dec 22, 5 PM $ 0.126
-1.33%
$ 8.66 million $ 122,146
Dec 22, 4 PM $ 0.128
+2.73%
$ 8.77 million $ 121,718
Dec 22, 3 PM $ 0.124
-0.28%
$ 8.54 million $ 120,630
Dec 22, 2 PM $ 0.125
+0.06%
$ 8.56 million $ 119,496
Dec 22, 1 PM $ 0.124
+0.29%
$ 8.56 million $ 120,012
Dec 22, 12 PM $ 0.124
-0.01%
$ 8.53 million $ 119,711
Dec 22, 11 AM $ 0.124
-0.24%
$ 8.57 million $ 120,850
Dec 22, 10 AM $ 0.124
+0.14%
$ 8.56 million $ 121,271
Dec 22, 9 AM $ 0.124
-0.40%
$ 8.54 million $ 121,302
Dec 22, 8 AM $ 0.125
-0.41%
$ 8.58 million $ 121,184
Dec 22, 7 AM $ 0.125
+0.19%
$ 8.61 million $ 121,403
Dec 22, 6 AM $ 0.125
+0.49%
$ 8.61 million $ 121,270
Dec 22, 5 AM $ 0.125
+0.60%
$ 8.57 million $ 121,573
Dec 22, 4 AM $ 0.124
+0.13%
$ 8.55 million $ 121,332
Dec 22, 3 AM $ 0.124
-0.78%
$ 8.55 million $ 121,804
Dec 22, 2 AM $ 0.125
-0.06%
$ 8.61 million $ 121,282
Dec 22, 1 AM $ 0.125
-0.12%
$ 8.61 million $ 122,052
Dec 22, 12 AM $ 0.125
-0.13%
$ 8.62 million $ 122,206
Dec 21, 11 PM $ 0.126
+0.66%
$ 8.63 million $ 122,433
Dec 21, 10 PM $ 0.125
-0.09%
$ 8.58 million $ 122,620
Dec 21, 9 PM $ 0.125
-0.56%
$ 8.59 million $ 122,456
Dec 21, 8 PM $ 0.126
+0.75%
$ 8.63 million $ 122,205
Dec 21, 7 PM $ 0.125
+0.04%
$ 8.58 million $ 122,320
Dec 21, 6 PM $ 0.125
-0.11%
$ 8.57 million $ 122,615
Dec 21, 5 PM $ 0.125
+0.01%
$ 8.58 million $ 122,576
Dec 21, 4 PM $ 0.125
+0.08%
$ 8.58 million $ 122,767
Dec 21, 3 PM $ 0.125
-1.13%
$ 8.58 million $ 122,713
Dec 21, 2 PM $ 0.126
+0.44%
$ 8.67 million $ 123,695
Dec 21, 1 PM $ 0.126
+2.26%
$ 8.64 million $ 121,281
Dec 21, 12 PM $ 0.123
-1.69%
$ 8.44 million $ 123,419
Dec 21, 11 AM $ 0.125
+0.15%
$ 8.59 million $ 122,371
Dec 21, 10 AM $ 0.124
+0.87%
$ 8.54 million $ 121,469
Dec 21, 9 AM $ 0.123
+0.74%
$ 8.47 million $ 121,751
Dec 21, 8 AM $ 0.122
-0.58%
$ 8.41 million $ 121,848
Dec 21, 7 AM $ 0.123
-0.32%
$ 8.47 million $ 122,194
Dec 21, 6 AM $ 0.123
+0.09%
$ 8.48 million $ 122,132
Dec 21, 5 AM $ 0.123
-0.81%
$ 8.51 million $ 122,486
Dec 21, 4 AM $ 0.125
+0.19%
$ 8.57 million $ 122,662
Dec 21, 3 AM $ 0.124
+0.42%
$ 8.55 million $ 122,111
Dec 21, 2 AM $ 0.124
-0.47%
$ 8.54 million $ 121,519