Iron Fish Historical Data

IRON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.124
-0.47%
$ 8.54 million $ 121,519
Dec 21, 1 AM $ 0.125
-0.20%
$ 8.58 million $ 121,123
Dec 21, 12 AM $ 0.125
-1.12%
$ 8.6 million $ 120,911
Dec 20, 11 PM $ 0.127
+1.44%
$ 8.58 million $ 120,911
Dec 20, 10 PM $ 0.125
-0.03%
$ 8.58 million $ 120,846
Dec 20, 9 PM $ 0.125
-0.12%
$ 8.58 million $ 121,031
Dec 20, 8 PM $ 0.125
+0.03%
$ 8.59 million $ 121,391
Dec 20, 7 PM $ 0.125
+0.65%
$ 8.59 million $ 121,301
Dec 20, 6 PM $ 0.124
-0.73%
$ 8.53 million $ 121,365
Dec 20, 5 PM $ 0.125
+0.07%
$ 8.59 million $ 121,199
Dec 20, 4 PM $ 0.125
+0.46%
$ 8.59 million $ 120,977
Dec 20, 3 PM $ 0.124
-0.30%
$ 8.55 million $ 120,530
Dec 20, 2 PM $ 0.125
-0.13%
$ 8.57 million $ 119,342
Dec 20, 1 PM $ 0.125
+0.40%
$ 8.58 million $ 121,962
Dec 20, 12 PM $ 0.124
-0.10%
$ 8.55 million $ 121,851
Dec 20, 11 AM $ 0.124
-0.20%
$ 8.56 million $ 122,514
Dec 20, 10 AM $ 0.125
-0.12%
$ 8.58 million $ 123,543
Dec 20, 9 AM $ 0.125
-0.19%
$ 8.57 million $ 123,606
Dec 20, 8 AM $ 0.125
+0.15%
$ 8.59 million $ 123,582
Dec 20, 7 AM $ 0.125
-0.53%
$ 8.57 million $ 123,664
Dec 20, 6 AM $ 0.125
-1.01%
$ 8.62 million $ 124,082
Dec 20, 5 AM $ 0.126
+0.92%
$ 8.68 million $ 125,207
Dec 20, 4 AM $ 0.125
-0.44%
$ 8.6 million $ 124,083
Dec 20, 3 AM $ 0.126
-1.18%
$ 8.64 million $ 125,158
Dec 20, 2 AM $ 0.127
-0.69%
$ 8.73 million $ 125,029
Dec 20, 1 AM $ 0.128
-0.07%
$ 8.79 million $ 125,065
Dec 20, 12 AM $ 0.127
+0.25%
$ 8.75 million $ 125,047
Dec 19, 11 PM $ 0.127
-0.56%
$ 8.73 million $ 125,920
Dec 19, 10 PM $ 0.128
+2.78%
$ 8.83 million $ 126,133
Dec 19, 9 PM $ 0.125
-1.40%
$ 8.58 million $ 126,901
Dec 19, 8 PM $ 0.126
-0.20%
$ 8.69 million $ 126,417
Dec 19, 7 PM $ 0.127
+2.01%
$ 8.73 million $ 127,761
Dec 19, 6 PM $ 0.124
+0.02%
$ 8.55 million $ 127,928
Dec 19, 5 PM $ 0.124
-0.71%
$ 8.55 million $ 140,788
Dec 19, 4 PM $ 0.125
-0.32%
$ 8.62 million $ 140,405
Dec 19, 3 PM $ 0.126
-0.45%
$ 8.68 million $ 140,804
Dec 19, 2 PM $ 0.127
-0.26%
$ 8.73 million $ 143,240
Dec 19, 1 PM $ 0.127
-0.35%
$ 8.76 million $ 140,665
Dec 19, 12 PM $ 0.128
+1.66%
$ 8.79 million $ 141,324
Dec 19, 11 AM $ 0.126
-0.68%
$ 8.65 million $ 142,567
Dec 19, 10 AM $ 0.127
+1.26%
$ 8.7 million $ 141,546
Dec 19, 9 AM $ 0.125
+0.17%
$ 8.6 million $ 141,984
Dec 19, 8 AM $ 0.125
-0.15%
$ 8.58 million $ 141,717
Dec 19, 7 AM $ 0.125
+0.16%
$ 8.59 million $ 142,587
Dec 19, 6 AM $ 0.125
-0.51%
$ 8.58 million $ 141,715
Dec 19, 5 AM $ 0.125
+0.52%
$ 8.62 million $ 141,991
Dec 19, 4 AM $ 0.125
+0.00%
$ 8.58 million $ 142,960
Dec 19, 3 AM $ 0.125
-0.07%
$ 8.58 million $ 142,530
Dec 19, 2 AM $ 0.125
-0.94%
$ 8.6 million $ 142,971
Dec 19, 1 AM $ 0.126
+0.14%
$ 8.68 million $ 143,919