Iron Fish Historical Data

IRON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.126
-0.64%
$ 8.67 million $ 143,884
Dec 18, 11 PM $ 0.127
+3.40%
$ 8.75 million $ 144,156
Dec 18, 10 PM $ 0.123
+1.07%
$ 8.45 million $ 142,957
Dec 18, 9 PM $ 0.122
+1.19%
$ 8.37 million $ 142,856
Dec 18, 8 PM $ 0.12
-3.97%
$ 8.27 million $ 143,691
Dec 18, 7 PM $ 0.125
-0.43%
$ 8.59 million $ 143,074
Dec 18, 6 PM $ 0.126
-2.85%
$ 8.65 million $ 142,416
Dec 18, 5 PM $ 0.13
+0.37%
$ 8.93 million $ 129,980
Dec 18, 4 PM $ 0.129
+0.46%
$ 8.87 million $ 132,306
Dec 18, 3 PM $ 0.128
-1.01%
$ 8.81 million $ 133,596
Dec 18, 2 PM $ 0.129
+0.87%
$ 8.9 million $ 131,675
Dec 18, 1 PM $ 0.128
+1.78%
$ 8.82 million $ 132,202
Dec 18, 12 PM $ 0.127
-0.16%
$ 8.7 million $ 131,334
Dec 18, 11 AM $ 0.127
+0.07%
$ 8.72 million $ 130,672
Dec 18, 10 AM $ 0.127
+0.63%
$ 8.71 million $ 132,480
Dec 18, 9 AM $ 0.126
-1.03%
$ 8.69 million $ 132,437
Dec 18, 8 AM $ 0.128
-0.55%
$ 8.82 million $ 132,390
Dec 18, 7 AM $ 0.129
+0.26%
$ 8.89 million $ 131,428
Dec 18, 6 AM $ 0.128
-0.26%
$ 8.83 million $ 108,136
Dec 18, 5 AM $ 0.129
-1.21%
$ 8.86 million $ 107,425
Dec 18, 4 AM $ 0.13
+0.50%
$ 8.95 million $ 108,145
Dec 18, 3 AM $ 0.13
-0.75%
$ 8.91 million $ 107,913
Dec 18, 2 AM $ 0.131
-0.66%
$ 8.98 million $ 108,815
Dec 18, 1 AM $ 0.131
-0.70%
$ 9.02 million $ 108,505
Dec 18, 12 AM $ 0.132
+0.49%
$ 9.08 million $ 108,464
Dec 17, 11 PM $ 0.131
-0.55%
$ 9.14 million $ 108,212
Dec 17, 10 PM $ 0.132
+1.71%
$ 9.05 million $ 107,998
Dec 17, 9 PM $ 0.129
-0.73%
$ 8.86 million $ 108,400
Dec 17, 8 PM $ 0.13
+0.11%
$ 8.91 million $ 108,211
Dec 17, 7 PM $ 0.131
+0.17%
$ 8.97 million $ 108,620
Dec 17, 6 PM $ 0.13
-0.74%
$ 8.95 million $ 108,438
Dec 17, 5 PM $ 0.131
-3.50%
$ 9.02 million $ 108,940
Dec 17, 4 PM $ 0.136
+0.21%
$ 9.35 million $ 109,125
Dec 17, 3 PM $ 0.135
-0.32%
$ 9.31 million $ 108,460
Dec 17, 2 PM $ 0.137
+0.37%
$ 9.4 million $ 109,010
Dec 17, 1 PM $ 0.136
-1.52%
$ 9.33 million $ 108,473
Dec 17, 12 PM $ 0.138
+1.54%
$ 9.48 million $ 108,777
Dec 17, 11 AM $ 0.136
+4.57%
$ 9.35 million $ 108,164
Dec 17, 10 AM $ 0.13
+0.90%
$ 8.91 million $ 107,439
Dec 17, 9 AM $ 0.128
-0.95%
$ 8.83 million $ 107,292
Dec 17, 8 AM $ 0.129
-0.87%
$ 8.89 million $ 107,429
Dec 17, 7 AM $ 0.13
+0.16%
$ 8.97 million $ 108,103
Dec 17, 6 AM $ 0.131
+0.15%
$ 8.98 million $ 109,499
Dec 17, 5 AM $ 0.131
-0.93%
$ 8.99 million $ 108,708
Dec 17, 4 AM $ 0.132
+0.89%
$ 9.11 million $ 109,553
Dec 17, 3 AM $ 0.13
+5.00%
$ 8.97 million $ 109,187
Dec 17, 2 AM $ 0.124
+0.05%
$ 8.54 million $ 108,269
Dec 17, 1 AM $ 0.125
-0.53%
$ 8.58 million $ 108,727
Dec 17, 12 AM $ 0.127
+0.58%
$ 8.7 million $ 109,226
Dec 16, 11 PM $ 0.126
+1.78%
$ 8.54 million $ 108,219