Iron Fish Historical Data

IRON Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.126
+1.78%
$ 8.54 million $ 108,219
Dec 16, 10 PM $ 0.124
+0.52%
$ 8.53 million $ 109,505
Dec 16, 9 PM $ 0.123
-1.27%
$ 8.49 million $ 108,524
Dec 16, 8 PM $ 0.124
-0.25%
$ 8.56 million $ 109,469
Dec 16, 7 PM $ 0.126
-0.03%
$ 8.7 million $ 108,826
Dec 16, 6 PM $ 0.126
-0.64%
$ 8.69 million $ 109,887
Dec 16, 5 PM $ 0.13
+1.87%
$ 8.91 million $ 108,216
Dec 16, 4 PM $ 0.127
-0.55%
$ 8.74 million $ 108,703
Dec 16, 3 PM $ 0.128
-1.35%
$ 8.78 million $ 109,018
Dec 16, 2 PM $ 0.13
-1.00%
$ 8.92 million $ 109,487
Dec 16, 1 PM $ 0.131
-0.28%
$ 9.01 million $ 110,403
Dec 16, 12 PM $ 0.131
+0.14%
$ 9.03 million $ 110,415
Dec 16, 11 AM $ 0.131
+0.04%
$ 9.02 million $ 109,743
Dec 16, 10 AM $ 0.131
-0.40%
$ 9 million $ 110,544
Dec 16, 9 AM $ 0.132
-1.49%
$ 9.07 million $ 109,778
Dec 16, 8 AM $ 0.134
-0.59%
$ 9.17 million $ 110,551
Dec 16, 7 AM $ 0.135
+2.44%
$ 9.28 million $ 109,624
Dec 16, 6 AM $ 0.132
+0.94%
$ 9.06 million $ 108,615
Dec 16, 5 AM $ 0.132
+3.16%
$ 8.98 million $ 108,571
Dec 16, 4 AM $ 0.126
-2.55%
$ 8.69 million $ 108,389
Dec 16, 3 AM $ 0.129
-0.86%
$ 8.89 million $ 108,708
Dec 16, 2 AM $ 0.13
+3.77%
$ 8.92 million $ 109,013
Dec 16, 1 AM $ 0.125
-0.56%
$ 8.6 million $ 107,350
Dec 16, 12 AM $ 0.125
-0.80%
$ 8.57 million $ 107,429
Dec 15, 11 PM $ 0.126
-0.01%
$ 8.63 million $ 107,695
Dec 15, 10 PM $ 0.125
+3.70%
$ 8.58 million $ 106,938
Dec 15, 9 PM $ 0.12
-0.62%
$ 8.28 million $ 106,834
Dec 15, 8 PM $ 0.121
+1.42%
$ 8.34 million $ 106,914
Dec 15, 7 PM $ 0.119
+1.52%
$ 8.15 million $ 106,534
Dec 15, 6 PM $ 0.117
+0.16%
$ 8.03 million $ 106,805
Dec 15, 5 PM $ 0.119
-1.40%
$ 8.16 million $ 108,006
Dec 15, 4 PM $ 0.121
-6.51%
$ 8.32 million $ 107,394
Dec 15, 3 PM $ 0.129
-0.52%
$ 8.9 million $ 107,277
Dec 15, 2 PM $ 0.13
-1.13%
$ 8.93 million $ 107,297
Dec 15, 1 PM $ 0.131
-0.33%
$ 9 million $ 105,953
Dec 15, 12 PM $ 0.131
-0.11%
$ 8.99 million $ 105,632
Dec 15, 11 AM $ 0.131
-0.05%
$ 9.01 million $ 105,037
Dec 15, 10 AM $ 0.131
-0.10%
$ 9.01 million $ 105,795
Dec 15, 9 AM $ 0.131
-0.14%
$ 9.04 million $ 105,931
Dec 15, 8 AM $ 0.132
+0.22%
$ 9.04 million $ 106,799
Dec 15, 7 AM $ 0.131
-0.42%
$ 9.01 million $ 106,128
Dec 15, 6 AM $ 0.131
-0.28%
$ 9.04 million $ 106,061
Dec 15, 5 AM $ 0.132
-0.65%
$ 9.06 million $ 106,332
Dec 15, 4 AM $ 0.133
-0.33%
$ 9.12 million $ 106,220
Dec 15, 3 AM $ 0.133
-0.01%
$ 9.17 million $ 106,184
Dec 15, 2 AM $ 0.133
-0.14%
$ 9.14 million $ 106,094
Dec 15, 1 AM $ 0.132
-1.33%
$ 9.11 million $ 106,484
Dec 15, 12 AM $ 0.134
+1.59%
$ 9.19 million $ 106,671
Dec 14, 11 PM $ 0.131
-0.36%
$ 9.03 million $ 106,548
Dec 14, 10 PM $ 0.132
-0.04%
$ 9.05 million $ 106,431