Iron Fish Historical Data

IRON Page 7
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.0848
+1.55%
$6.3 million $61,202
Aug 10, 3 AM $0.0835
-0.25%
$6.2 million $60,594
Aug 10, 2 AM $0.0837
-0.34%
$6.22 million $61,160
Aug 10, 1 AM $0.084
+0.35%
$6.24 million $60,939
Aug 10, 12 AM $0.0836
-0.33%
$6.21 million $60,847
Aug 9, 11 PM $0.0839
-0.14%
$6.23 million $60,413
Aug 9, 10 PM $0.0839
-0.08%
$6.23 million $60,731
Aug 9, 9 PM $0.0839
-0.09%
$6.23 million $60,231
Aug 9, 8 PM $0.084
+0.24%
$6.24 million $60,018
Aug 9, 7 PM $0.0838
-0.18%
$6.22 million $60,432
Aug 9, 6 PM $0.084
+0.45%
$6.24 million $60,546
Aug 9, 5 PM $0.0836
-0.03%
$6.21 million $61,481
Aug 9, 4 PM $0.0837
-0.60%
$6.21 million $61,640
Aug 9, 3 PM $0.0842
+0.68%
$6.25 million $61,343
Aug 9, 2 PM $0.0836
-0.36%
$6.21 million $61,335
Aug 9, 1 PM $0.0839
+0.34%
$6.23 million $61,713
Aug 9, 12 PM $0.0838
+0.16%
$6.22 million $61,605
Aug 9, 11 AM $0.0837
-0.30%
$6.21 million $61,303
Aug 9, 10 AM $0.0839
+0.35%
$6.23 million $60,863
Aug 9, 9 AM $0.0835
-0.51%
$6.2 million $59,822
Aug 9, 8 AM $0.084
+0.19%
$6.24 million $59,582
Aug 9, 7 AM $0.0838
-0.12%
$6.22 million $58,208
Aug 9, 6 AM $0.0839
+0.06%
$6.23 million $58,563
Aug 9, 5 AM $0.0839
+0.02%
$6.23 million $58,392
Aug 9, 4 AM $0.0839
-0.01%
$6.23 million $58,642
Aug 9, 3 AM $0.0839
+0.00%
$6.23 million $58,236
Aug 9, 2 AM $0.0839
-0.08%
$6.23 million $58,509
Aug 9, 1 AM $0.0839
+0.13%
$6.23 million $58,639
Aug 9, 12 AM $0.0838
+0.12%
$6.22 million $58,600
Aug 8, 11 PM $0.0837
-0.40%
$6.22 million $59,221
Aug 8, 10 PM $0.0841
+0.18%
$6.24 million $59,295
Aug 8, 9 PM $0.0839
+0.24%
$6.23 million $59,128
Aug 8, 8 PM $0.0837
+0.13%
$6.22 million $59,297
Aug 8, 7 PM $0.0836
-0.42%
$6.21 million $59,606
Aug 8, 6 PM $0.084
-0.12%
$6.23 million $59,852
Aug 8, 5 PM $0.0841
+0.00%
$6.24 million $59,061
Aug 8, 4 PM $0.0841
+0.01%
$6.24 million $59,841
Aug 8, 3 PM $0.084
-0.04%
$6.24 million $60,519
Aug 8, 2 PM $0.0841
+0.03%
$6.24 million $60,042
Aug 8, 1 PM $0.084
-0.02%
$6.24 million $59,110
Aug 8, 12 PM $0.0841
+0.06%
$6.24 million $58,984
Aug 8, 11 AM $0.084
+0.02%
$6.24 million $59,309
Aug 8, 10 AM $0.084
-0.11%
$6.24 million $59,563
Aug 8, 9 AM $0.0841
+0.06%
$6.25 million $62,377
Aug 8, 8 AM $0.0841
-0.04%
$6.24 million $64,491
Aug 8, 7 AM $0.0841
+0.07%
$6.25 million $64,086
Aug 8, 6 AM $0.084
+0.19%
$6.24 million $65,568
Aug 8, 5 AM $0.0839
-0.30%
$6.23 million $66,129
Aug 8, 4 AM $0.0841
+0.06%
$6.25 million $66,345
Aug 8, 3 AM $0.0841
+0.08%
$6.24 million $66,952