Iron Fish Historical Data

IRON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0591
-0.13%
$ 4.25 million $ 62,411
Apr 22, 9 PM $ 0.0591
-1.07%
$ 4.26 million $ 64,000
Apr 22, 8 PM $ 0.0598
+0.90%
$ 4.3 million $ 64,109
Apr 22, 7 PM $ 0.0592
+0.08%
$ 4.27 million $ 64,332
Apr 22, 6 PM $ 0.0592
-0.05%
$ 4.26 million $ 64,351
Apr 22, 5 PM $ 0.0592
+0.09%
$ 4.27 million $ 64,287
Apr 22, 4 PM $ 0.0592
-1.25%
$ 4.26 million $ 70,553
Apr 22, 3 PM $ 0.06
+0.48%
$ 4.32 million $ 77,649
Apr 22, 2 PM $ 0.0597
-0.17%
$ 4.3 million $ 91,375
Apr 22, 1 PM $ 0.0598
+0.07%
$ 4.3 million $ 91,792
Apr 22, 12 PM $ 0.0598
+0.67%
$ 4.31 million $ 95,904
Apr 22, 11 AM $ 0.0594
-0.06%
$ 4.28 million $ 99,559
Apr 22, 10 AM $ 0.0595
-1.16%
$ 4.28 million $ 100,314
Apr 22, 9 AM $ 0.0602
+0.55%
$ 4.33 million $ 100,814
Apr 22, 8 AM $ 0.0599
-0.54%
$ 4.31 million $ 101,398
Apr 22, 7 AM $ 0.0602
-0.30%
$ 4.34 million $ 104,164
Apr 22, 6 AM $ 0.0604
-0.07%
$ 4.35 million $ 107,731
Apr 22, 5 AM $ 0.0604
-0.45%
$ 4.35 million $ 108,497
Apr 22, 4 AM $ 0.0607
-0.42%
$ 4.37 million $ 110,640
Apr 22, 3 AM $ 0.061
+0.82%
$ 4.39 million $ 112,412
Apr 22, 2 AM $ 0.0605
-1.03%
$ 4.35 million $ 112,554
Apr 22, 1 AM $ 0.0611
+0.85%
$ 4.4 million $ 112,251
Apr 22, 12 AM $ 0.0606
+0.22%
$ 4.36 million $ 112,194
Apr 21, 11 PM $ 0.0604
-0.62%
$ 4.35 million $ 112,787
Apr 21, 10 PM $ 0.0608
+0.36%
$ 4.38 million $ 112,966
Apr 21, 9 PM $ 0.0606
-0.44%
$ 4.36 million $ 112,632
Apr 21, 8 PM $ 0.0609
+0.61%
$ 4.38 million $ 112,510
Apr 21, 7 PM $ 0.0606
+0.97%
$ 4.36 million $ 112,699
Apr 21, 6 PM $ 0.06
+0.60%
$ 4.32 million $ 111,979
Apr 21, 5 PM $ 0.0597
-1.62%
$ 4.3 million $ 111,757
Apr 21, 4 PM $ 0.0606
+0.38%
$ 4.37 million $ 106,037
Apr 21, 3 PM $ 0.0604
-2.33%
$ 4.35 million $ 101,074
Apr 21, 2 PM $ 0.0618
-0.81%
$ 4.45 million $ 87,433
Apr 21, 1 PM $ 0.0623
-0.22%
$ 4.49 million $ 86,385
Apr 21, 12 PM $ 0.0625
-0.51%
$ 4.5 million $ 83,928
Apr 21, 11 AM $ 0.0628
+0.06%
$ 4.52 million $ 80,026
Apr 21, 10 AM $ 0.0628
-1.86%
$ 4.52 million $ 78,512
Apr 21, 9 AM $ 0.0639
+0.33%
$ 4.6 million $ 77,994
Apr 21, 8 AM $ 0.0636
+2.56%
$ 4.58 million $ 77,944
Apr 21, 7 AM $ 0.0625
-3.05%
$ 4.5 million $ 75,039
Apr 21, 6 AM $ 0.0645
+1.75%
$ 4.64 million $ 71,541
Apr 21, 5 AM $ 0.0634
-3.02%
$ 4.56 million $ 74,275
Apr 21, 4 AM $ 0.0654
-3.69%
$ 4.71 million $ 73,577
Apr 21, 3 AM $ 0.0679
-0.31%
$ 4.89 million $ 75,456
Apr 21, 2 AM $ 0.0682
+0.02%
$ 4.91 million $ 74,853
Apr 21, 1 AM $ 0.0683
-0.09%
$ 4.91 million $ 74,743
Apr 21, 12 AM $ 0.0683
+0.24%
$ 4.92 million $ 74,847
Apr 20, 11 PM $ 0.0682
-1.02%
$ 4.91 million $ 74,878
Apr 20, 10 PM $ 0.0689
+0.01%
$ 4.96 million $ 76,663
Apr 20, 9 PM $ 0.0688
-0.10%
$ 4.96 million $ 77,772