Iron Fish Historical Data

IRON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0811
-0.50%
$ 5.96 million $ 73,549
Jun 25, 5 AM $ 0.0815
-0.72%
$ 5.99 million $ 72,855
Jun 25, 4 AM $ 0.0821
-1.64%
$ 6.04 million $ 72,204
Jun 25, 3 AM $ 0.0835
-0.16%
$ 6.14 million $ 72,427
Jun 25, 2 AM $ 0.0836
+1.94%
$ 6.15 million $ 70,749
Jun 25, 1 AM $ 0.082
-0.39%
$ 6.03 million $ 70,296
Jun 25, 12 AM $ 0.0823
+1.52%
$ 6.05 million $ 69,104
Jun 24, 11 PM $ 0.0811
-0.29%
$ 5.96 million $ 69,573
Jun 24, 10 PM $ 0.0813
+0.95%
$ 5.98 million $ 70,244
Jun 24, 9 PM $ 0.0805
-0.06%
$ 5.92 million $ 70,244
Jun 24, 8 PM $ 0.0806
-1.79%
$ 5.92 million $ 70,241
Jun 24, 7 PM $ 0.0821
-0.58%
$ 6.03 million $ 70,394
Jun 24, 6 PM $ 0.0825
+1.20%
$ 6.07 million $ 69,565
Jun 24, 5 PM $ 0.0816
+0.30%
$ 6 million $ 68,375
Jun 24, 4 PM $ 0.0813
-0.98%
$ 5.98 million $ 67,863
Jun 24, 3 PM $ 0.0821
+0.95%
$ 6.04 million $ 67,329
Jun 24, 2 PM $ 0.0813
-0.64%
$ 5.98 million $ 67,450
Jun 24, 1 PM $ 0.0819
-0.58%
$ 6.02 million $ 67,257
Jun 24, 12 PM $ 0.0823
-0.10%
$ 6.05 million $ 66,161
Jun 24, 11 AM $ 0.0824
-1.47%
$ 6.06 million $ 66,215
Jun 24, 10 AM $ 0.0837
+1.32%
$ 6.15 million $ 64,351
Jun 24, 9 AM $ 0.0826
-1.32%
$ 6.07 million $ 63,113
Jun 24, 8 AM $ 0.0837
+0.41%
$ 6.15 million $ 62,919
Jun 24, 7 AM $ 0.0834
-0.18%
$ 6.13 million $ 63,431
Jun 24, 6 AM $ 0.0835
+0.74%
$ 6.14 million $ 64,145
Jun 24, 5 AM $ 0.0829
+0.34%
$ 6.09 million $ 65,216
Jun 24, 4 AM $ 0.0838
+1.53%
$ 6.16 million $ 65,453
Jun 24, 3 AM $ 0.0826
-0.36%
$ 6.07 million $ 65,284
Jun 24, 2 AM $ 0.0828
-0.15%
$ 6.09 million $ 65,482
Jun 24, 1 AM $ 0.083
-1.08%
$ 6.1 million $ 65,319
Jun 24, 12 AM $ 0.0838
+0.95%
$ 6.16 million $ 65,168
Jun 23, 11 PM $ 0.083
-0.18%
$ 6.1 million $ 64,286
Jun 23, 10 PM $ 0.0831
-0.82%
$ 6.11 million $ 64,025
Jun 23, 9 PM $ 0.0838
+0.80%
$ 6.16 million $ 63,428
Jun 23, 8 PM $ 0.0832
-0.04%
$ 6.11 million $ 63,116
Jun 23, 7 PM $ 0.0832
+0.10%
$ 6.12 million $ 62,946
Jun 23, 6 PM $ 0.0831
-0.08%
$ 6.11 million $ 63,460
Jun 23, 5 PM $ 0.0832
-0.03%
$ 6.11 million $ 64,019
Jun 23, 4 PM $ 0.0832
+0.02%
$ 6.12 million $ 64,544
Jun 23, 3 PM $ 0.0832
-2.43%
$ 6.12 million $ 64,479
Jun 23, 2 PM $ 0.0853
+1.60%
$ 6.27 million $ 64,384
Jun 23, 1 PM $ 0.0839
+0.68%
$ 6.17 million $ 64,023
Jun 23, 12 PM $ 0.0834
+0.17%
$ 6.13 million $ 64,060
Jun 23, 11 AM $ 0.0831
-0.38%
$ 6.11 million $ 64,266
Jun 23, 10 AM $ 0.0835
+0.26%
$ 6.14 million $ 65,113
Jun 23, 9 AM $ 0.0833
-0.27%
$ 6.12 million $ 65,021
Jun 23, 8 AM $ 0.0835
+0.19%
$ 6.14 million $ 65,294
Jun 23, 7 AM $ 0.0834
-0.86%
$ 6.13 million $ 64,357
Jun 23, 6 AM $ 0.084
+0.16%
$ 6.18 million $ 64,971
Jun 23, 5 AM $ 0.084
+0.31%
$ 6.18 million $ 64,179