Iron Fish Historical Data

IRON Page 7
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0837
+0.00%
$ 6.14 million $ 60,902
1:19 PM $ 0.0837
+0.00%
$ 6.16 million $ 60,912
1:18 PM $ 0.0837
+0.00%
$ 6.16 million $ 60,929
1:17 PM $ 0.0836
+0.00%
$ 6.16 million $ 60,968
1:16 PM $ 0.0836
+0.00%
$ 6.16 million $ 61,006
1:15 PM $ 0.0835
-0.01%
$ 6.16 million $ 61,044
1:14 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,354
1:13 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,392
1:12 PM $ 0.0833
+0.00%
$ 6.13 million $ 61,418
1:11 PM $ 0.0833
+0.00%
$ 6.13 million $ 61,435
1:10 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,433
1:09 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,452
1:08 PM $ 0.0835
+0.00%
$ 6.13 million $ 61,484
1:07 PM $ 0.0836
+0.00%
$ 6.13 million $ 61,545
1:06 PM $ 0.0835
+0.00%
$ 6.13 million $ 61,605
1:05 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,657
1:04 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,733
1:03 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,743
1:02 PM $ 0.0835
+0.00%
$ 6.13 million $ 61,717
1:01 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,698
1:00 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,664
12:59 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,640
12:58 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,586
12:57 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,586
12:56 PM $ 0.0829
+0.00%
$ 6.13 million $ 64,225
12:55 PM $ 0.0829
+0.00%
$ 6.13 million $ 64,228
12:54 PM $ 0.0829
+0.00%
$ 6.1 million $ 64,249
12:53 PM $ 0.0828
+0.00%
$ 6.1 million $ 64,287
12:52 PM $ 0.0828
+0.00%
$ 6.1 million $ 64,338
12:51 PM $ 0.0834
+0.00%
$ 6.1 million $ 61,780
12:50 PM $ 0.0835
+0.00%
$ 6.1 million $ 61,775
12:49 PM $ 0.0835
+0.00%
$ 6.14 million $ 61,774
12:48 PM $ 0.0834
+0.00%
$ 6.14 million $ 61,733
12:47 PM $ 0.0834
+0.00%
$ 6.14 million $ 61,701
12:46 PM $ 0.0833
+0.00%
$ 6.14 million $ 61,679
12:45 PM $ 0.0834
+0.00%
$ 6.14 million $ 61,686
12:44 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,695
12:43 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,709
12:42 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,713
12:41 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,667
12:40 PM $ 0.0833
+0.00%
$ 6.13 million $ 61,620
12:39 PM $ 0.0835
+0.00%
$ 6.14 million $ 61,586
12:38 PM $ 0.0836
+0.00%
$ 6.14 million $ 61,545
12:37 PM $ 0.0835
+0.00%
$ 6.14 million $ 61,531
12:36 PM $ 0.0835
+0.00%
$ 6.14 million $ 61,520
12:35 PM $ 0.0835
+0.00%
$ 6.14 million $ 61,543
12:34 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,569
12:33 PM $ 0.0834
+0.00%
$ 6.13 million $ 61,569
12:32 PM $ 0.0833
+0.00%
$ 6.13 million $ 61,551
12:31 PM $ 0.0835
+0.00%
$ 6.13 million $ 61,511