Iron Fish Historical Data

IRON Page 7
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0563
-0.22%
$ 4.05 million $ 60,791
5:50 AM $ 0.0564
+0.06%
$ 4.05 million $ 60,796
5:49 AM $ 0.0564
+0.02%
$ 4.06 million $ 60,831
5:48 AM $ 0.0564
+0.13%
$ 4.06 million $ 60,864
5:47 AM $ 0.0563
-0.03%
$ 4.06 million $ 60,873
5:46 AM $ 0.0563
-0.11%
$ 4.06 million $ 60,876
5:45 AM $ 0.0564
+0.14%
$ 4.06 million $ 60,876
5:44 AM $ 0.0563
+0.03%
$ 4.06 million $ 60,858
5:43 AM $ 0.0563
+0.14%
$ 4.06 million $ 60,782
5:42 AM $ 0.0563
+0.00%
$ 4.06 million $ 60,794
5:41 AM $ 0.0563
+0.05%
$ 4.06 million $ 60,794
5:40 AM $ 0.0563
+0.00%
$ 4.06 million $ 60,756
5:39 AM $ 0.0563
-0.08%
$ 4.06 million $ 60,746
5:38 AM $ 0.0564
+0.21%
$ 4.06 million $ 60,721
5:37 AM $ 0.0563
-0.05%
$ 4.06 million $ 60,721
5:36 AM $ 0.0563
+0.00%
$ 4.06 million $ 60,727
5:35 AM $ 0.0563
+0.05%
$ 4.06 million $ 60,660
5:34 AM $ 0.0562
+0.00%
$ 4.05 million $ 60,634
5:33 AM $ 0.0562
-0.16%
$ 4.05 million $ 60,648
5:32 AM $ 0.0563
+0.19%
$ 4.05 million $ 60,648
5:31 AM $ 0.0562
-0.18%
$ 4.05 million $ 60,690
5:30 AM $ 0.0563
-0.03%
$ 4.05 million $ 60,730
5:29 AM $ 0.0563
+0.08%
$ 4.05 million $ 60,730
5:28 AM $ 0.0562
-0.03%
$ 4.05 million $ 60,669
5:27 AM $ 0.0563
+0.05%
$ 4.05 million $ 60,570
5:26 AM $ 0.0562
-0.05%
$ 4.05 million $ 60,541
5:25 AM $ 0.0563
+0.11%
$ 4.05 million $ 60,541
5:24 AM $ 0.0562
-0.06%
$ 4.05 million $ 60,512
5:23 AM $ 0.0562
-0.03%
$ 4.05 million $ 60,557
5:22 AM $ 0.0562
-0.13%
$ 4.05 million $ 60,492
5:21 AM $ 0.0563
+0.11%
$ 4.05 million $ 60,454
5:20 AM $ 0.0563
-0.13%
$ 4.05 million $ 60,454
5:19 AM $ 0.0563
+0.11%
$ 4.06 million $ 60,385
5:18 AM $ 0.0563
+0.03%
$ 4.06 million $ 60,414
5:17 AM $ 0.0562
-0.10%
$ 4.06 million $ 60,422
5:16 AM $ 0.0563
+0.08%
$ 4.06 million $ 60,422
5:15 AM $ 0.0563
+0.16%
$ 4.06 million $ 60,482
5:14 AM $ 0.0562
-0.24%
$ 4.04 million $ 60,485
5:13 AM $ 0.0563
-0.08%
$ 4.04 million $ 60,473
5:12 AM $ 0.0563
+0.19%
$ 4.04 million $ 60,473
5:11 AM $ 0.0562
+0.00%
$ 4.04 million $ 60,479
5:10 AM $ 0.0562
+0.00%
$ 4.04 million $ 60,522
5:09 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,608
5:08 AM $ 0.0563
-0.05%
$ 4.05 million $ 60,608
5:07 AM $ 0.0563
+0.02%
$ 4.05 million $ 60,679
5:06 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,665
5:05 AM $ 0.0563
+0.06%
$ 4.05 million $ 60,658
5:04 AM $ 0.0562
-0.08%
$ 4.05 million $ 60,662
5:03 AM $ 0.0563
+0.02%
$ 4.05 million $ 60,662
5:02 AM $ 0.0563
+0.00%
$ 4.05 million $ 60,657