Iron Fish Historical Data

IRON Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.132
-0.04%
$ 9.05 million $ 106,431
Dec 14, 9 PM $ 0.13
-0.65%
$ 8.97 million $ 106,633
Dec 14, 8 PM $ 0.131
-0.63%
$ 8.98 million $ 107,788
Dec 14, 7 PM $ 0.131
-0.07%
$ 9.03 million $ 108,230
Dec 14, 6 PM $ 0.131
+0.07%
$ 9.04 million $ 107,862
Dec 14, 5 PM $ 0.131
-0.34%
$ 9.03 million $ 107,618
Dec 14, 4 PM $ 0.132
-0.96%
$ 9.06 million $ 107,588
Dec 14, 3 PM $ 0.133
-0.88%
$ 9.14 million $ 109,104
Dec 14, 2 PM $ 0.134
+0.33%
$ 9.23 million $ 109,050
Dec 14, 1 PM $ 0.135
-1.23%
$ 9.3 million $ 110,530
Dec 14, 12 PM $ 0.137
-0.53%
$ 9.42 million $ 110,883
Dec 14, 11 AM $ 0.136
+4.42%
$ 9.37 million $ 111,285
Dec 14, 10 AM $ 0.13
-3.69%
$ 8.95 million $ 110,024
Dec 14, 9 AM $ 0.135
-0.40%
$ 9.26 million $ 110,546
Dec 14, 8 AM $ 0.135
+0.02%
$ 9.31 million $ 110,033
Dec 14, 7 AM $ 0.135
+0.02%
$ 9.32 million $ 110,296
Dec 14, 6 AM $ 0.135
-0.05%
$ 9.3 million $ 110,313
Dec 14, 5 AM $ 0.135
-0.19%
$ 9.3 million $ 110,021
Dec 14, 4 AM $ 0.135
+0.22%
$ 9.31 million $ 109,959
Dec 14, 3 AM $ 0.135
+0.11%
$ 9.31 million $ 109,735
Dec 14, 2 AM $ 0.135
+0.05%
$ 9.3 million $ 109,625
Dec 14, 1 AM $ 0.135
-0.11%
$ 9.31 million $ 109,133
Dec 14, 12 AM $ 0.135
+0.01%
$ 9.31 million $ 108,969
Dec 13, 11 PM $ 0.135
+0.00%
$ 9.31 million $ 109,614
Dec 13, 10 PM $ 0.135
-0.67%
$ 9.31 million $ 109,885
Dec 13, 9 PM $ 0.136
+0.42%
$ 9.38 million $ 109,388
Dec 13, 8 PM $ 0.136
+0.27%
$ 9.35 million $ 107,487
Dec 13, 7 PM $ 0.136
-0.73%
$ 9.34 million $ 108,151
Dec 13, 6 PM $ 0.137
+1.31%
$ 9.41 million $ 108,374
Dec 13, 5 PM $ 0.135
-1.84%
$ 9.29 million $ 108,593
Dec 13, 4 PM $ 0.138
+0.50%
$ 9.46 million $ 108,773
Dec 13, 3 PM $ 0.137
+0.35%
$ 9.42 million $ 107,894
Dec 13, 2 PM $ 0.136
+0.72%
$ 9.38 million $ 107,675
Dec 13, 1 PM $ 0.136
-0.48%
$ 9.36 million $ 106,849
Dec 13, 12 PM $ 0.137
-1.22%
$ 9.39 million $ 106,598
Dec 13, 11 AM $ 0.138
+1.50%
$ 9.47 million $ 106,672
Dec 13, 10 AM $ 0.135
-0.48%
$ 9.3 million $ 106,878
Dec 13, 9 AM $ 0.136
+0.21%
$ 9.38 million $ 106,196
Dec 13, 8 AM $ 0.135
-0.28%
$ 9.31 million $ 105,951
Dec 13, 7 AM $ 0.136
-0.30%
$ 9.34 million $ 105,591
Dec 13, 6 AM $ 0.136
+0.44%
$ 9.36 million $ 105,835
Dec 13, 5 AM $ 0.136
-0.27%
$ 9.32 million $ 105,981
Dec 13, 4 AM $ 0.136
-0.11%
$ 9.35 million $ 106,281
Dec 13, 3 AM $ 0.136
-0.61%
$ 9.33 million $ 106,311
Dec 13, 2 AM $ 0.137
+0.26%
$ 9.42 million $ 106,176
Dec 13, 1 AM $ 0.137
-0.03%
$ 9.4 million $ 106,392
Dec 13, 12 AM $ 0.136
+0.43%
$ 9.38 million $ 107,108
Dec 12, 11 PM $ 0.136
+0.37%
$ 9.36 million $ 106,583
Dec 12, 10 PM $ 0.135
-0.71%
$ 9.31 million $ 106,575
Dec 12, 9 PM $ 0.137
-1.03%
$ 9.42 million $ 106,912