Iron Fish Historical Data

IRON Page 71
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.137
-1.03%
$ 9.42 million $ 106,912
Dec 12, 8 PM $ 0.138
+1.70%
$ 9.51 million $ 106,748
Dec 12, 7 PM $ 0.136
-1.39%
$ 9.35 million $ 105,658
Dec 12, 6 PM $ 0.138
+0.46%
$ 9.47 million $ 104,532
Dec 12, 5 PM $ 0.137
+0.14%
$ 9.43 million $ 104,800
Dec 12, 4 PM $ 0.137
+1.48%
$ 9.41 million $ 103,443
Dec 12, 3 PM $ 0.135
-0.04%
$ 9.28 million $ 102,774
Dec 12, 2 PM $ 0.134
-0.11%
$ 9.27 million $ 101,484
Dec 12, 1 PM $ 0.135
-0.15%
$ 9.25 million $ 100,689
Dec 12, 12 PM $ 0.135
-0.14%
$ 9.29 million $ 100,011
Dec 12, 11 AM $ 0.135
+0.59%
$ 9.3 million $ 103,659
Dec 12, 10 AM $ 0.135
-0.24%
$ 9.26 million $ 104,700
Dec 12, 9 AM $ 0.135
-0.36%
$ 9.28 million $ 117,910
Dec 12, 8 AM $ 0.135
+0.06%
$ 9.29 million $ 128,326
Dec 12, 7 AM $ 0.135
-0.37%
$ 9.27 million $ 135,939
Dec 12, 6 AM $ 0.135
+0.11%
$ 9.29 million $ 148,673
Dec 12, 5 AM $ 0.136
+0.64%
$ 9.35 million $ 161,494
Dec 12, 4 AM $ 0.135
-0.84%
$ 9.29 million $ 159,803
Dec 12, 3 AM $ 0.136
-0.27%
$ 9.37 million $ 161,724
Dec 12, 2 AM $ 0.137
-1.04%
$ 9.4 million $ 160,197
Dec 12, 1 AM $ 0.138
-0.25%
$ 9.48 million $ 162,586
Dec 12, 12 AM $ 0.138
+0.97%
$ 9.52 million $ 160,490
Dec 11, 11 PM $ 0.137
+0.59%
$ 9.42 million $ 161,190
Dec 11, 10 PM $ 0.136
-0.30%
$ 9.4 million $ 159,800
Dec 11, 9 PM $ 0.137
+0.34%
$ 9.4 million $ 161,598
Dec 11, 8 PM $ 0.136
-1.68%
$ 9.37 million $ 160,614
Dec 11, 7 PM $ 0.138
-0.90%
$ 9.49 million $ 163,202
Dec 11, 6 PM $ 0.139
-1.53%
$ 9.57 million $ 163,463
Dec 11, 5 PM $ 0.141
-0.24%
$ 9.71 million $ 166,411
Dec 11, 4 PM $ 0.142
+2.84%
$ 9.74 million $ 166,228
Dec 11, 3 PM $ 0.138
+1.44%
$ 9.48 million $ 166,115
Dec 11, 2 PM $ 0.136
-0.93%
$ 9.36 million $ 165,894
Dec 11, 1 PM $ 0.138
-0.72%
$ 9.46 million $ 168,040
Dec 11, 12 PM $ 0.139
+1.85%
$ 9.52 million $ 168,098
Dec 11, 11 AM $ 0.136
-6.05%
$ 9.35 million $ 164,179
Dec 11, 10 AM $ 0.144
-14.70%
$ 9.93 million $ 163,951
Dec 11, 9 AM $ 0.169
+0.20%
$ 11.61 million $ 159,053
Dec 11, 8 AM $ 0.168
-1.20%
$ 11.56 million $ 145,541
Dec 11, 7 AM $ 0.17
-0.55%
$ 11.66 million $ 138,074
Dec 11, 6 AM $ 0.17
-2.22%
$ 11.69 million $ 120,532
Dec 11, 5 AM $ 0.174
-0.70%
$ 11.96 million $ 110,938
Dec 11, 4 AM $ 0.175
+0.78%
$ 12.04 million $ 110,778
Dec 11, 3 AM $ 0.174
+0.00%
$ 11.94 million $ 110,446
Dec 11, 2 AM $ 0.174
-0.17%
$ 11.94 million $ 110,302
Dec 11, 1 AM $ 0.174
+0.05%
$ 11.93 million $ 110,222
Dec 11, 12 AM $ 0.174
-1.35%
$ 11.97 million $ 110,369
Dec 10, 11 PM $ 0.177
+0.14%
$ 12.17 million $ 110,849
Dec 10, 10 PM $ 0.177
+2.43%
$ 12.16 million $ 110,208
Dec 10, 9 PM $ 0.173
+0.07%
$ 11.85 million $ 109,866
Dec 10, 8 PM $ 0.173
+1.22%
$ 11.91 million $ 109,579