Iron Fish Historical Data

IRON Page 72
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.173
+1.22%
$ 11.91 million $ 109,579
Dec 10, 7 PM $ 0.171
+0.12%
$ 11.77 million $ 109,683
Dec 10, 6 PM $ 0.172
+0.91%
$ 11.69 million $ 109,813
Dec 10, 5 PM $ 0.17
+0.13%
$ 11.71 million $ 108,919
Dec 10, 4 PM $ 0.17
-0.23%
$ 11.65 million $ 108,860
Dec 10, 3 PM $ 0.17
-0.63%
$ 11.72 million $ 108,745
Dec 10, 2 PM $ 0.172
+2.04%
$ 11.85 million $ 108,709
Dec 10, 1 PM $ 0.169
-0.37%
$ 11.62 million $ 108,470
Dec 10, 12 PM $ 0.17
+0.98%
$ 11.68 million $ 108,487
Dec 10, 11 AM $ 0.168
+0.32%
$ 11.54 million $ 108,044
Dec 10, 10 AM $ 0.168
-0.29%
$ 11.55 million $ 108,036
Dec 10, 9 AM $ 0.169
-0.11%
$ 11.59 million $ 108,300
Dec 10, 8 AM $ 0.169
+1.01%
$ 11.61 million $ 109,040
Dec 10, 7 AM $ 0.167
+0.42%
$ 11.48 million $ 109,997
Dec 10, 6 AM $ 0.166
-3.50%
$ 11.44 million $ 112,410
Dec 10, 5 AM $ 0.173
+0.27%
$ 11.86 million $ 108,278
Dec 10, 4 AM $ 0.172
-0.77%
$ 11.84 million $ 109,376
Dec 10, 3 AM $ 0.173
-0.16%
$ 11.92 million $ 107,905
Dec 10, 2 AM $ 0.174
-0.06%
$ 11.95 million $ 109,489
Dec 10, 1 AM $ 0.174
-0.53%
$ 11.95 million $ 107,999
Dec 10, 12 AM $ 0.175
-0.24%
$ 12.02 million $ 109,216
Dec 9, 11 PM $ 0.177
+1.03%
$ 12.14 million $ 108,237
Dec 9, 10 PM $ 0.175
+0.25%
$ 12.03 million $ 109,747
Dec 9, 9 PM $ 0.174
-0.11%
$ 11.97 million $ 108,352
Dec 9, 8 PM $ 0.175
+1.03%
$ 12 million $ 109,911
Dec 9, 7 PM $ 0.173
+0.28%
$ 11.87 million $ 108,110
Dec 9, 6 PM $ 0.172
-0.26%
$ 11.84 million $ 109,427
Dec 9, 5 PM $ 0.173
-0.67%
$ 11.85 million $ 107,755
Dec 9, 4 PM $ 0.174
+0.77%
$ 11.94 million $ 108,686
Dec 9, 3 PM $ 0.172
-1.73%
$ 11.96 million $ 106,120
Dec 9, 2 PM $ 0.173
-0.38%
$ 11.96 million $ 107,390
Dec 9, 1 PM $ 0.173
-0.17%
$ 11.91 million $ 108,385
Dec 9, 12 PM $ 0.173
-0.69%
$ 11.9 million $ 109,226
Dec 9, 11 AM $ 0.174
+0.32%
$ 11.94 million $ 108,184
Dec 9, 10 AM $ 0.173
+1.64%
$ 11.9 million $ 109,720
Dec 9, 9 AM $ 0.17
-0.07%
$ 11.7 million $ 108,319
Dec 9, 8 AM $ 0.171
-0.38%
$ 11.73 million $ 109,665
Dec 9, 7 AM $ 0.171
-0.31%
$ 11.76 million $ 107,936
Dec 9, 6 AM $ 0.172
-3.41%
$ 11.8 million $ 107,842
Dec 9, 5 AM $ 0.178
+0.15%
$ 12.22 million $ 106,956
Dec 9, 4 AM $ 0.178
+0.41%
$ 12.21 million $ 107,463
Dec 9, 3 AM $ 0.178
+0.11%
$ 12.21 million $ 107,573
Dec 9, 2 AM $ 0.177
+0.10%
$ 12.17 million $ 107,419
Dec 9, 1 AM $ 0.177
-0.27%
$ 12.18 million $ 107,473
Dec 9, 12 AM $ 0.178
-0.37%
$ 12.25 million $ 107,687
Dec 8, 11 PM $ 0.179
+0.10%
$ 12.29 million $ 107,356
Dec 8, 10 PM $ 0.179
-0.16%
$ 12.28 million $ 107,173
Dec 8, 9 PM $ 0.179
+0.16%
$ 12.3 million $ 107,414
Dec 8, 8 PM $ 0.179
+0.64%
$ 12.28 million $ 107,424
Dec 8, 7 PM $ 0.179
+0.58%
$ 12.31 million $ 108,124