Iron Fish Historical Data

IRON Page 73
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.179
+0.64%
$ 12.28 million $ 107,424
Dec 8, 7 PM $ 0.179
+0.58%
$ 12.31 million $ 108,124
Dec 8, 6 PM $ 0.178
+0.41%
$ 12.25 million $ 107,960
Dec 8, 5 PM $ 0.177
-0.26%
$ 12.17 million $ 106,797
Dec 8, 4 PM $ 0.178
-0.51%
$ 12.23 million $ 108,441
Dec 8, 3 PM $ 0.179
+1.35%
$ 12.26 million $ 110,285
Dec 8, 2 PM $ 0.176
-0.96%
$ 12.1 million $ 110,293
Dec 8, 1 PM $ 0.178
+0.09%
$ 12.23 million $ 108,710
Dec 8, 12 PM $ 0.178
-0.71%
$ 12.28 million $ 108,983
Dec 8, 11 AM $ 0.179
+0.11%
$ 12.31 million $ 108,683
Dec 8, 10 AM $ 0.179
-0.23%
$ 12.28 million $ 108,533
Dec 8, 9 AM $ 0.18
+0.35%
$ 12.33 million $ 108,418
Dec 8, 8 AM $ 0.18
+0.25%
$ 12.34 million $ 108,429
Dec 8, 7 AM $ 0.179
+0.07%
$ 12.31 million $ 107,730
Dec 8, 6 AM $ 0.179
-0.58%
$ 12.29 million $ 107,787
Dec 8, 5 AM $ 0.179
+1.07%
$ 12.31 million $ 108,333
Dec 8, 4 AM $ 0.178
-0.22%
$ 12.16 million $ 108,011
Dec 8, 3 AM $ 0.178
-0.21%
$ 12.19 million $ 107,795
Dec 8, 2 AM $ 0.178
+0.41%
$ 12.23 million $ 107,963
Dec 8, 1 AM $ 0.178
+0.11%
$ 12.25 million $ 108,036
Dec 8, 12 AM $ 0.178
+0.42%
$ 12.22 million $ 108,005
Dec 7, 11 PM $ 0.177
-0.67%
$ 12.18 million $ 107,769
Dec 7, 10 PM $ 0.178
-0.16%
$ 12.28 million $ 108,147
Dec 7, 9 PM $ 0.179
+0.28%
$ 12.28 million $ 108,100
Dec 7, 8 PM $ 0.178
+0.05%
$ 12.25 million $ 108,233
Dec 7, 7 PM $ 0.178
-0.25%
$ 12.26 million $ 107,852
Dec 7, 6 PM $ 0.178
+1.11%
$ 12.24 million $ 107,554
Dec 7, 5 PM $ 0.177
-0.59%
$ 12.17 million $ 109,122
Dec 7, 4 PM $ 0.179
+0.62%
$ 12.29 million $ 107,775
Dec 7, 3 PM $ 0.178
+0.36%
$ 12.24 million $ 107,103
Dec 7, 2 PM $ 0.178
-0.20%
$ 12.19 million $ 106,873
Dec 7, 1 PM $ 0.178
-0.63%
$ 12.23 million $ 107,222
Dec 7, 12 PM $ 0.18
+0.25%
$ 12.32 million $ 106,976
Dec 7, 11 AM $ 0.18
-0.31%
$ 12.34 million $ 107,075
Dec 7, 10 AM $ 0.181
+0.11%
$ 12.39 million $ 106,966
Dec 7, 9 AM $ 0.181
+0.61%
$ 12.39 million $ 107,391
Dec 7, 8 AM $ 0.179
-0.21%
$ 12.31 million $ 107,129
Dec 7, 7 AM $ 0.18
-0.38%
$ 12.35 million $ 107,668
Dec 7, 6 AM $ 0.181
+0.26%
$ 12.39 million $ 106,940
Dec 7, 5 AM $ 0.18
-0.57%
$ 12.35 million $ 107,027
Dec 7, 4 AM $ 0.181
-0.37%
$ 12.42 million $ 107,024
Dec 7, 3 AM $ 0.182
-0.26%
$ 12.46 million $ 107,452
Dec 7, 2 AM $ 0.182
+0.12%
$ 12.49 million $ 107,429
Dec 7, 1 AM $ 0.182
+0.88%
$ 12.47 million $ 107,725
Dec 7, 12 AM $ 0.182
+0.82%
$ 12.46 million $ 108,002
Dec 6, 11 PM $ 0.18
+0.21%
$ 12.38 million $ 108,553
Dec 6, 10 PM $ 0.181
-0.36%
$ 12.39 million $ 107,911
Dec 6, 9 PM $ 0.181
+0.05%
$ 12.45 million $ 108,095
Dec 6, 8 PM $ 0.182
+1.32%
$ 12.49 million $ 107,519
Dec 6, 7 PM $ 0.179
-0.05%
$ 12.3 million $ 106,622