Iron Fish Historical Data

IRON Page 74
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.179
-0.05%
$ 12.3 million $ 106,622
Dec 6, 6 PM $ 0.179
-0.22%
$ 12.33 million $ 106,202
Dec 6, 5 PM $ 0.18
+0.14%
$ 12.37 million $ 106,240
Dec 6, 4 PM $ 0.18
+0.38%
$ 12.38 million $ 104,925
Dec 6, 3 PM $ 0.18
-0.57%
$ 12.33 million $ 103,341
Dec 6, 2 PM $ 0.179
-0.81%
$ 12.46 million $ 103,183
Dec 6, 1 PM $ 0.181
-0.45%
$ 12.39 million $ 107,286
Dec 6, 12 PM $ 0.182
+0.52%
$ 12.45 million $ 108,636
Dec 6, 11 AM $ 0.181
-0.03%
$ 12.35 million $ 111,352
Dec 6, 10 AM $ 0.181
-0.29%
$ 12.39 million $ 111,139
Dec 6, 9 AM $ 0.181
-1.22%
$ 12.41 million $ 111,073
Dec 6, 8 AM $ 0.184
+0.10%
$ 12.59 million $ 111,182
Dec 6, 7 AM $ 0.183
+0.36%
$ 12.57 million $ 110,290
Dec 6, 6 AM $ 0.183
-0.75%
$ 12.52 million $ 109,090
Dec 6, 5 AM $ 0.181
-0.30%
$ 12.4 million $ 110,412
Dec 6, 4 AM $ 0.181
+0.05%
$ 12.43 million $ 108,453
Dec 6, 3 AM $ 0.181
-0.20%
$ 12.43 million $ 113,510
Dec 6, 2 AM $ 0.181
-0.09%
$ 12.44 million $ 112,405
Dec 6, 1 AM $ 0.182
-0.34%
$ 12.46 million $ 112,287
Dec 6, 12 AM $ 0.183
+0.99%
$ 12.54 million $ 111,729
Dec 5, 11 PM $ 0.181
-0.70%
$ 12.45 million $ 110,519
Dec 5, 10 PM $ 0.183
+0.01%
$ 12.52 million $ 108,249
Dec 5, 9 PM $ 0.183
+0.04%
$ 12.54 million $ 115,592
Dec 5, 8 PM $ 0.183
-0.37%
$ 12.52 million $ 115,769
Dec 5, 7 PM $ 0.184
+0.17%
$ 12.59 million $ 116,774
Dec 5, 6 PM $ 0.184
+1.40%
$ 12.59 million $ 117,366
Dec 5, 5 PM $ 0.181
+0.21%
$ 12.41 million $ 116,582
Dec 5, 4 PM $ 0.182
-0.88%
$ 12.49 million $ 117,896
Dec 5, 3 PM $ 0.184
+2.90%
$ 12.59 million $ 119,620
Dec 5, 2 PM $ 0.179
+1.75%
$ 12.24 million $ 119,373
Dec 5, 1 PM $ 0.177
-0.85%
$ 12.14 million $ 115,583
Dec 5, 12 PM $ 0.179
+4.45%
$ 12.25 million $ 114,186
Dec 5, 11 AM $ 0.17
+0.00%
$ 11.77 million $ 111,546
Dec 5, 10 AM $ 0.171
-0.51%
$ 11.71 million $ 111,925
Dec 5, 9 AM $ 0.171
+0.48%
$ 11.76 million $ 111,567
Dec 5, 8 AM $ 0.171
-0.06%
$ 11.7 million $ 111,712
Dec 5, 7 AM $ 0.171
+0.09%
$ 11.72 million $ 113,640
Dec 5, 6 AM $ 0.17
+0.19%
$ 11.69 million $ 115,142
Dec 5, 5 AM $ 0.17
-0.43%
$ 11.67 million $ 114,813
Dec 5, 4 AM $ 0.17
-1.30%
$ 11.66 million $ 115,395
Dec 5, 3 AM $ 0.173
+1.29%
$ 11.87 million $ 112,102
Dec 5, 2 AM $ 0.171
-0.06%
$ 11.71 million $ 112,018
Dec 5, 1 AM $ 0.171
-1.85%
$ 11.72 million $ 113,137
Dec 5, 12 AM $ 0.174
+0.47%
$ 11.94 million $ 112,144
Dec 4, 11 PM $ 0.173
-0.86%
$ 11.82 million $ 114,672
Dec 4, 10 PM $ 0.172
-6.13%
$ 11.8 million $ 115,682
Dec 4, 9 PM $ 0.183
+1.24%
$ 12.58 million $ 109,199
Dec 4, 8 PM $ 0.181
-0.22%
$ 12.42 million $ 108,020
Dec 4, 7 PM $ 0.182
-0.21%
$ 12.45 million $ 108,574
Dec 4, 6 PM $ 0.182
+0.86%
$ 12.49 million $ 108,893